FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAB are 71.74 and 72.62 | Daily Target 1 | 71.59 | | Daily Target 2 | 71.89 | | Daily Target 3 | 72.473333333333 | | Daily Target 4 | 72.77 | | Daily Target 5 | 73.35 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0.7151 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (-0.99%) |
72.93 |
72.18 - 73.06 |
0 times |
Tue 15 April 2025 |
72.90 (-0.5%) |
73.37 |
72.90 - 73.76 |
1.2192 times |
Mon 14 April 2025 |
73.27 (0.99%) |
72.95 |
72.81 - 73.54 |
3.095 times |
Fri 11 April 2025 |
72.55 (1.2%) |
70.57 |
70.57 - 72.55 |
1.6413 times |
Thu 10 April 2025 |
71.69 (-4.3%) |
72.61 |
70.31 - 72.66 |
1.4068 times |
Wed 09 April 2025 |
74.91 (8.77%) |
67.96 |
67.96 - 74.91 |
1.9226 times |
Tue 08 April 2025 |
68.87 (-2.55%) |
72.30 |
68.01 - 72.30 |
1.4068 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAB are 71.74 and 72.62 | Weekly Target 1 | 71.59 | | Weekly Target 2 | 71.89 | | Weekly Target 3 | 72.473333333333 | | Weekly Target 4 | 72.77 | | Weekly Target 5 | 73.35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0.195 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (0%) |
72.93 |
72.18 - 73.06 |
0 times |
Wed 16 April 2025 |
72.18 (-0.51%) |
72.95 |
72.18 - 73.76 |
1.1761 times |
Fri 11 April 2025 |
72.55 (0.96%) |
69.96 |
67.96 - 74.91 |
2.7613 times |
Fri 04 April 2025 |
71.86 (-9.03%) |
78.55 |
71.76 - 80.56 |
1.6491 times |
Fri 28 March 2025 |
78.99 (-0.34%) |
79.82 |
78.94 - 81.14 |
0.6008 times |
Fri 21 March 2025 |
79.26 (0.3%) |
78.85 |
78.85 - 80.54 |
1.3934 times |
Fri 14 March 2025 |
79.02 (-2%) |
80.61 |
77.03 - 80.62 |
2.2244 times |
Fri 07 March 2025 |
80.63 (-2.04%) |
82.36 |
79.09 - 82.44 |
1.0339 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAB are 63.77 and 76.37 | Monthly Target 1 | 60.97 | | Monthly Target 2 | 66.57 | | Monthly Target 3 | 73.566666666667 | | Monthly Target 4 | 79.17 | | Monthly Target 5 | 86.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
72.18 (-9.22%) |
79.36 |
67.96 - 80.56 |
0.5267 times |
Mon 31 March 2025 |
79.51 (-3.4%) |
82.36 |
77.03 - 82.44 |
0.4966 times |
Fri 28 February 2025 |
82.31 (-2.33%) |
83.07 |
81.28 - 84.22 |
1.7523 times |
Fri 31 January 2025 |
84.27 (2.17%) |
83.12 |
81.10 - 86.03 |
0.8543 times |
Tue 31 December 2024 |
82.48 (-7.73%) |
87.68 |
80.84 - 88.17 |
0.5848 times |
Tue 26 November 2024 |
89.39 (8.02%) |
83.22 |
82.35 - 90.30 |
1.0481 times |
Thu 31 October 2024 |
82.75 (-2.06%) |
83.48 |
82.75 - 85.66 |
0.8276 times |
Mon 30 September 2024 |
84.49 (-0.06%) |
83.53 |
79.13 - 85.16 |
0.6794 times |
Fri 30 August 2024 |
84.54 (-0.73%) |
85.29 |
78.02 - 85.29 |
1.2209 times |
Wed 31 July 2024 |
85.16 (8.13%) |
79.09 |
77.43 - 86.12 |
2.0094 times |
Fri 28 June 2024 |
78.76 (-2.81%) |
81.18 |
77.35 - 81.18 |
1.712 times |
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value | | 5 day DMA | 72.18 | | 12 day DMA | 72.15 | | 20 day DMA | 74.69 | | 35 day DMA | 76.75 | | 50 day DMA | 78.62 | | 100 day DMA | 81.61 | | 150 day DMA | 82.48 | | 200 day DMA | 82.29 | EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.27 | 72.32 | 72.39 | | 12 day EMA | 73.05 | 73.21 | 73.4 | | 20 day EMA | 74.28 | 74.5 | 74.74 | | 35 day EMA | 76.31 | 76.55 | 76.81 | | 50 day EMA | 78.41 | 78.66 | 78.92 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.18 | 72.32 | 72.54 | | 12 day SMA | 72.15 | 72.12 | 72.42 | | 20 day SMA | 74.69 | 75.04 | 75.44 | | 35 day SMA | 76.75 | 77.04 | 77.31 | | 50 day SMA | 78.62 | 78.85 | 79.09 | | 100 day SMA | 81.61 | 81.75 | 81.9 | | 150 day SMA | 82.48 | 82.54 | 82.6 | | 200 day SMA | 82.29 | 82.32 | 82.35 |
|
|
