DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOM are 26.38 and 26.98 | Daily Target 1 | 25.89 | | Daily Target 2 | 26.27 | | Daily Target 3 | 26.49 | | Daily Target 4 | 26.87 | | Daily Target 5 | 27.09 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.65 (3.02%) |
26.36 |
26.11 - 26.71 |
0.6801 times |
| Thu 01 May 2025 |
25.87 (0.7%) |
25.84 |
25.55 - 26.12 |
0.7444 times |
| Wed 30 April 2025 |
25.69 (-1.5%) |
25.31 |
25.27 - 25.92 |
0.8743 times |
| Tue 29 April 2025 |
26.08 (1.8%) |
25.64 |
25.43 - 26.23 |
0.6359 times |
| Mon 28 April 2025 |
25.62 (0%) |
25.68 |
25.27 - 25.84 |
1.1571 times |
| Fri 25 April 2025 |
25.62 (-1.54%) |
25.93 |
25.35 - 26.06 |
0.8967 times |
| Thu 24 April 2025 |
26.02 (0.77%) |
25.61 |
24.95 - 26.07 |
1.863 times |
| Tue 22 April 2025 |
25.82 (2.79%) |
24.47 |
24.47 - 26.04 |
1.3311 times |
| Mon 21 April 2025 |
25.12 (-0.36%) |
24.86 |
24.41 - 25.29 |
0.878 times |
| Thu 17 April 2025 |
25.21 (-0.63%) |
25.05 |
25.05 - 25.52 |
0.9394 times |
| Wed 16 April 2025 |
25.37 (0%) |
24.94 |
24.94 - 25.58 |
0 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOM are 25.96 and 27.4 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 26.21 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 27.65 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.65 (4.02%) |
25.68 |
25.27 - 26.71 |
1.4175 times |
| Fri 25 April 2025 |
25.62 (1.63%) |
24.86 |
24.41 - 26.07 |
1.7213 times |
| Thu 17 April 2025 |
25.21 (-0.63%) |
24.94 |
24.94 - 25.58 |
0.3254 times |
| Wed 16 April 2025 |
25.37 (0%) |
24.94 |
24.94 - 25.58 |
0 times |
| Wed 16 April 2025 |
25.37 (0%) |
24.94 |
24.94 - 25.58 |
0 times |
| Wed 16 April 2025 |
25.37 (0%) |
24.94 |
24.94 - 25.58 |
0.3106 times |
| Wed 16 April 2025 |
25.37 (0%) |
24.94 |
24.94 - 25.58 |
0 times |
| Wed 16 April 2025 |
25.37 (5.4%) |
24.54 |
23.86 - 25.66 |
0.863 times |
| Fri 11 April 2025 |
24.07 (-4.37%) |
24.20 |
23.25 - 26.76 |
3.5834 times |
| Fri 04 April 2025 |
25.17 (-8.97%) |
27.25 |
24.03 - 28.66 |
1.7789 times |
| Fri 28 March 2025 |
27.65 (-1%) |
28.34 |
27.30 - 29.32 |
0.8917 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOM are 26.1 and 27.26 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 25.9 | | Monthly Target 3 | 26.303333333333 | | Monthly Target 4 | 27.06 | | Monthly Target 5 | 27.46 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.65 (3.74%) |
25.84 |
25.55 - 26.71 |
0.0747 times |
| Wed 30 April 2025 |
25.69 (-7.86%) |
27.61 |
23.25 - 28.66 |
1.4042 times |
| Mon 31 March 2025 |
27.88 (-10.06%) |
30.55 |
26.69 - 31.48 |
1.0532 times |
| Fri 28 February 2025 |
31.00 (-0.74%) |
29.05 |
29.05 - 34.00 |
0.9364 times |
| Fri 31 January 2025 |
31.23 (1.63%) |
31.03 |
28.65 - 33.05 |
1.4632 times |
| Tue 31 December 2024 |
30.73 (-14.66%) |
36.03 |
30.28 - 36.42 |
1.0856 times |
| Tue 26 November 2024 |
36.01 (19.75%) |
30.43 |
29.08 - 37.60 |
1.4817 times |
| Thu 31 October 2024 |
30.07 (4.41%) |
28.67 |
27.26 - 31.80 |
0.7547 times |
| Mon 30 September 2024 |
28.80 (10.73%) |
25.75 |
23.63 - 30.12 |
0.9822 times |
| Fri 30 August 2024 |
26.01 (2.89%) |
25.37 |
21.53 - 26.10 |
0.7641 times |
| Wed 31 July 2024 |
25.28 (23.92%) |
20.25 |
19.37 - 26.31 |
1.0982 times |
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value | | 5 day DMA | 25.98 | | 12 day DMA | 25.7 | | 20 day DMA | 25.39 | | 35 day DMA | 26.17 | | 50 day DMA | 27 | | 100 day DMA | 29.3 | | 150 day DMA | 29.99 | | 200 day DMA | 28.66 | EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.08 | 25.79 | 25.75 | | 12 day EMA | 25.83 | 25.68 | 25.64 | | 20 day EMA | 25.87 | 25.79 | 25.78 | | 35 day EMA | 26.48 | 26.47 | 26.51 | | 50 day EMA | 27.24 | 27.26 | 27.32 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.98 | 25.78 | 25.81 | | 12 day SMA | 25.7 | 25.6 | 25.56 | | 20 day SMA | 25.39 | 25.34 | 25.28 | | 35 day SMA | 26.17 | 26.22 | 26.28 | | 50 day SMA | 27 | 27.08 | 27.17 | | 100 day SMA | 29.3 | 29.39 | 29.47 | | 150 day SMA | 29.99 | 30 | 30.02 | | 200 day SMA | 28.66 | 28.64 | 28.62 |
|
|
