DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOM are 29.13 and 29.88 | Daily Target 1 | 28.95 | | Daily Target 2 | 29.31 | | Daily Target 3 | 29.703333333333 | | Daily Target 4 | 30.06 | | Daily Target 5 | 30.45 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.66 (-0.77%) |
29.71 |
29.35 - 30.10 |
0.8985 times |
Thu 04 December 2025 |
29.89 (0.5%) |
29.54 |
29.27 - 30.05 |
0.7452 times |
Wed 03 December 2025 |
29.74 (2.23%) |
29.10 |
29.10 - 29.92 |
0.9877 times |
Tue 02 December 2025 |
29.09 (0.8%) |
28.86 |
28.60 - 29.47 |
1.1791 times |
Mon 01 December 2025 |
28.86 (1.8%) |
27.90 |
27.81 - 28.98 |
0.7562 times |
Fri 28 November 2025 |
28.35 (-0.84%) |
28.58 |
28.18 - 28.67 |
0.5895 times |
Wed 26 November 2025 |
28.59 (0%) |
28.45 |
28.24 - 29.00 |
1.8477 times |
Tue 25 November 2025 |
28.59 (4.12%) |
27.67 |
27.60 - 29.06 |
1.2314 times |
Mon 24 November 2025 |
27.46 (0.81%) |
27.15 |
26.75 - 27.75 |
0.8093 times |
Fri 21 November 2025 |
27.24 (4.45%) |
26.07 |
26.07 - 27.61 |
0.9553 times |
Thu 20 November 2025 |
26.08 (-1.06%) |
26.75 |
26.00 - 27.16 |
0.472 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOM are 28.74 and 31.03 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 28.28 | | Weekly Target 3 | 29.19 | | Weekly Target 4 | 30.57 | | Weekly Target 5 | 31.48 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.66 (4.62%) |
27.90 |
27.81 - 30.10 |
1.0634 times |
Fri 28 November 2025 |
28.35 (4.07%) |
27.15 |
26.75 - 29.06 |
1.0427 times |
Fri 21 November 2025 |
27.24 (0.33%) |
27.16 |
25.63 - 27.61 |
1.1237 times |
Fri 14 November 2025 |
27.15 (0.67%) |
27.12 |
25.87 - 27.45 |
1.6454 times |
Fri 07 November 2025 |
26.97 (2.74%) |
26.36 |
25.83 - 27.07 |
0.9393 times |
Fri 31 October 2025 |
26.25 (0%) |
26.29 |
25.83 - 26.56 |
0.196 times |
Fri 31 October 2025 |
26.25 (-5.71%) |
27.79 |
25.83 - 28.03 |
1.0932 times |
Fri 24 October 2025 |
27.84 (0.07%) |
28.03 |
27.16 - 29.77 |
1.2288 times |
Fri 17 October 2025 |
27.82 (-4.07%) |
29.45 |
27.58 - 30.56 |
0.9373 times |
Fri 10 October 2025 |
29.00 (-4.16%) |
30.59 |
28.94 - 31.23 |
0.7301 times |
Fri 03 October 2025 |
30.26 (-0.49%) |
30.51 |
29.35 - 30.60 |
0.8031 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOM are 28.74 and 31.03 | Monthly Target 1 | 26.9 | | Monthly Target 2 | 28.28 | | Monthly Target 3 | 29.19 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 31.48 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.66 (4.62%) |
27.90 |
27.81 - 30.10 |
0.2364 times |
Fri 28 November 2025 |
28.35 (8%) |
26.36 |
25.63 - 29.06 |
1.056 times |
Fri 31 October 2025 |
26.25 (-12%) |
29.54 |
25.83 - 31.23 |
1.0402 times |
Tue 30 September 2025 |
29.83 (-3.02%) |
30.42 |
29.35 - 31.82 |
0.8504 times |
Fri 29 August 2025 |
30.76 (11.01%) |
27.27 |
26.66 - 31.08 |
0.8315 times |
Thu 31 July 2025 |
27.71 (2.86%) |
26.87 |
26.72 - 29.52 |
1.2752 times |
Mon 30 June 2025 |
26.94 (4.99%) |
25.55 |
24.99 - 27.96 |
1.1981 times |
Fri 30 May 2025 |
25.66 (-0.12%) |
25.84 |
24.57 - 27.98 |
0.8386 times |
Wed 30 April 2025 |
25.69 (-7.86%) |
27.61 |
23.25 - 28.66 |
1.5278 times |
Mon 31 March 2025 |
27.88 (-10.06%) |
30.55 |
26.69 - 31.48 |
1.1459 times |
Fri 28 February 2025 |
31.00 (-0.74%) |
29.05 |
29.05 - 34.00 |
1.0188 times |
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 28.33 | | 20 day DMA | 27.66 | | 35 day DMA | 27.5 | | 50 day DMA | 28.2 | | 100 day DMA | 28.86 | | 150 day DMA | 28.22 | | 200 day DMA | 27.93 | EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 29.26 | 28.95 | | 12 day EMA | 28.63 | 28.44 | 28.18 | | 20 day EMA | 28.21 | 28.06 | 27.87 | | 35 day EMA | 28.3 | 28.22 | 28.12 | | 50 day EMA | 28.53 | 28.48 | 28.42 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.19 | 28.93 | | 12 day SMA | 28.33 | 28.05 | 27.71 | | 20 day SMA | 27.66 | 27.5 | 27.33 | | 35 day SMA | 27.5 | 27.45 | 27.44 | | 50 day SMA | 28.2 | 28.21 | 28.22 | | 100 day SMA | 28.86 | 28.85 | 28.83 | | 150 day SMA | 28.22 | 28.19 | 28.16 | | 200 day SMA | 27.93 | 27.94 | 27.94 |
|
|
