CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital Strong Daily Stock price targets for CrescentCapital CCAP are 15.07 and 15.4 | Daily Target 1 | 14.82 | | Daily Target 2 | 14.99 | | Daily Target 3 | 15.146666666667 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.48 |
Daily price and volume Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.17 (0%) |
15.03 |
14.97 - 15.30 |
1.3924 times |
Wed 16 April 2025 |
15.17 (0%) |
15.03 |
14.97 - 15.30 |
0 times |
Wed 16 April 2025 |
15.17 (0%) |
15.03 |
14.97 - 15.30 |
0 times |
Wed 16 April 2025 |
15.17 (0%) |
15.03 |
14.97 - 15.30 |
0 times |
Wed 16 April 2025 |
15.17 (-0.2%) |
15.03 |
14.97 - 15.30 |
0 times |
Tue 15 April 2025 |
15.20 (2.98%) |
14.87 |
14.83 - 15.32 |
1.6872 times |
Mon 14 April 2025 |
14.76 (1.72%) |
14.53 |
14.50 - 15.10 |
1.292 times |
Fri 11 April 2025 |
14.51 (-0.68%) |
14.48 |
14.05 - 14.90 |
1.3052 times |
Thu 10 April 2025 |
14.61 (-4.63%) |
15.17 |
14.29 - 15.40 |
1.7967 times |
Wed 09 April 2025 |
15.32 (7.89%) |
14.03 |
13.54 - 15.46 |
2.5265 times |
Tue 08 April 2025 |
14.20 (-2.94%) |
15.11 |
14.11 - 15.57 |
2.327 times |
Weekly price and charts CrescentCapital Strong weekly Stock price targets for CrescentCapital CCAP are 15.07 and 15.4 | Weekly Target 1 | 14.82 | | Weekly Target 2 | 14.99 | | Weekly Target 3 | 15.146666666667 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.48 |
Weekly price and volumes for Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.17 (0%) |
15.03 |
14.97 - 15.30 |
0.3548 times |
Wed 16 April 2025 |
15.17 (0%) |
15.03 |
14.97 - 15.30 |
0 times |
Wed 16 April 2025 |
15.17 (0%) |
15.03 |
14.97 - 15.30 |
0 times |
Wed 16 April 2025 |
15.17 (0%) |
15.03 |
14.97 - 15.30 |
0 times |
Wed 16 April 2025 |
15.17 (4.55%) |
14.53 |
14.50 - 15.32 |
0.7591 times |
Fri 11 April 2025 |
14.51 (-7.64%) |
15.18 |
13.54 - 15.57 |
3.0801 times |
Fri 04 April 2025 |
15.71 (-10.33%) |
17.14 |
15.52 - 17.23 |
2.1958 times |
Fri 28 March 2025 |
17.52 (-0.62%) |
17.72 |
17.46 - 17.90 |
0.6823 times |
Fri 21 March 2025 |
17.63 (2.98%) |
17.17 |
17.15 - 17.81 |
1.0343 times |
Fri 14 March 2025 |
17.12 (-1.44%) |
17.32 |
16.81 - 17.44 |
1.8937 times |
Fri 07 March 2025 |
17.37 (-5.65%) |
18.45 |
17.11 - 18.57 |
1.6776 times |
Monthly price and charts CrescentCapital Strong monthly Stock price targets for CrescentCapital CCAP are 12.51 and 16.2 | Monthly Target 1 | 11.62 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 15.313333333333 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 19 |
Monthly price and volumes Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.17 (-11.39%) |
17.04 |
13.54 - 17.23 |
1.2302 times |
Mon 31 March 2025 |
17.12 (-7.01%) |
18.45 |
16.64 - 18.57 |
1.1423 times |
Fri 28 February 2025 |
18.41 (-6.07%) |
19.26 |
17.92 - 20.19 |
1.0971 times |
Fri 31 January 2025 |
19.60 (1.98%) |
19.25 |
18.30 - 19.72 |
0.7241 times |
Tue 31 December 2024 |
19.22 (-0.26%) |
19.50 |
19.19 - 20.03 |
0.733 times |
Tue 26 November 2024 |
19.27 (5.94%) |
18.25 |
17.45 - 19.38 |
0.899 times |
Thu 31 October 2024 |
18.19 (-1.68%) |
18.50 |
18.09 - 18.69 |
0.8573 times |
Mon 30 September 2024 |
18.50 (0.65%) |
18.37 |
17.86 - 19.18 |
0.8617 times |
Fri 30 August 2024 |
18.38 (-2.96%) |
19.08 |
16.85 - 19.08 |
1.1778 times |
Wed 31 July 2024 |
18.94 (0.85%) |
18.75 |
18.58 - 19.63 |
1.2773 times |
Fri 28 June 2024 |
18.78 (3.53%) |
18.20 |
18.19 - 19.27 |
1.8437 times |
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value | | 5 day DMA | 15.17 | | 12 day DMA | 14.92 | | 20 day DMA | 15.81 | | 35 day DMA | 16.49 | | 50 day DMA | 17.29 | | 100 day DMA | 18.33 | | 150 day DMA | 18.37 | | 200 day DMA | 18.42 | EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.13 | 15.11 | | 12 day EMA | 15.31 | 15.34 | 15.37 | | 20 day EMA | 15.71 | 15.77 | 15.83 | | 35 day EMA | 16.46 | 16.54 | 16.62 | | 50 day EMA | 17.26 | 17.35 | 17.44 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.17 | 15.18 | 15.09 | | 12 day SMA | 14.92 | 14.97 | 15.11 | | 20 day SMA | 15.81 | 15.93 | 16.06 | | 35 day SMA | 16.49 | 16.59 | 16.67 | | 50 day SMA | 17.29 | 17.38 | 17.47 | | 100 day SMA | 18.33 | 18.37 | 18.41 | | 150 day SMA | 18.37 | 18.39 | 18.41 | | 200 day SMA | 18.42 | 18.44 | 18.46 |
|
|
