CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital Strong Daily Stock price targets for CrescentCapital CCAP are 14.62 and 14.88 | Daily Target 1 | 14.41 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.666666666667 | | Daily Target 4 | 14.83 | | Daily Target 5 | 14.93 |
Daily price and volume Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.74 (1.87%) |
14.50 |
14.50 - 14.76 |
0.7573 times |
Thu 10 July 2025 |
14.47 (1.47%) |
14.26 |
14.26 - 14.62 |
0.8288 times |
Wed 09 July 2025 |
14.26 (0.92%) |
14.09 |
14.00 - 14.29 |
1.1436 times |
Tue 08 July 2025 |
14.13 (0.14%) |
14.11 |
14.01 - 14.24 |
0.8209 times |
Mon 07 July 2025 |
14.11 (-1.54%) |
14.26 |
14.09 - 14.31 |
0.9122 times |
Thu 03 July 2025 |
14.33 (0.7%) |
14.24 |
14.20 - 14.44 |
0.4525 times |
Wed 02 July 2025 |
14.23 (0.92%) |
14.11 |
13.97 - 14.25 |
1.2369 times |
Tue 01 July 2025 |
14.10 (0%) |
14.05 |
13.92 - 14.17 |
1.984 times |
Mon 30 June 2025 |
14.10 (-2.62%) |
14.06 |
14.00 - 14.25 |
0.8288 times |
Fri 27 June 2025 |
14.48 (-0.55%) |
14.60 |
14.45 - 14.64 |
1.035 times |
Thu 26 June 2025 |
14.56 (1.89%) |
14.30 |
14.30 - 14.62 |
1.0102 times |
Weekly price and charts CrescentCapital Strong weekly Stock price targets for CrescentCapital CCAP are 14.37 and 15.13 | Weekly Target 1 | 13.74 | | Weekly Target 2 | 14.24 | | Weekly Target 3 | 14.5 | | Weekly Target 4 | 15 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.74 (2.86%) |
14.26 |
14.00 - 14.76 |
1.2291 times |
Thu 03 July 2025 |
14.33 (-1.04%) |
14.06 |
13.92 - 14.44 |
1.24 times |
Fri 27 June 2025 |
14.48 (0.49%) |
14.41 |
14.19 - 14.64 |
1.4358 times |
Fri 20 June 2025 |
14.41 (-2.64%) |
14.16 |
14.16 - 14.57 |
0.4224 times |
Fri 13 June 2025 |
14.80 (-1.6%) |
15.07 |
14.35 - 15.36 |
1.6519 times |
Fri 06 June 2025 |
15.04 (-3.09%) |
15.52 |
14.50 - 15.60 |
1.1705 times |
Fri 30 May 2025 |
15.52 (0.84%) |
15.41 |
15.17 - 15.70 |
0.9079 times |
Fri 23 May 2025 |
15.39 (-0.19%) |
15.30 |
15.13 - 15.83 |
0.7045 times |
Fri 16 May 2025 |
15.42 (-3.93%) |
16.54 |
15.21 - 17.02 |
0.878 times |
Fri 09 May 2025 |
16.05 (0.25%) |
15.94 |
15.50 - 16.21 |
0.3599 times |
Fri 02 May 2025 |
16.01 (-0.37%) |
16.06 |
15.52 - 16.50 |
0.3363 times |
Monthly price and charts CrescentCapital Strong monthly Stock price targets for CrescentCapital CCAP are 14.33 and 15.17 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 14.473333333333 | | Monthly Target 4 | 15.03 | | Monthly Target 5 | 15.31 |
Monthly price and volumes Crescent Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.74 (4.54%) |
14.05 |
13.92 - 14.76 |
0.8624 times |
Mon 30 June 2025 |
14.10 (-9.15%) |
15.52 |
14.00 - 15.60 |
1.8891 times |
Fri 30 May 2025 |
15.52 (-2.82%) |
15.96 |
15.13 - 17.02 |
1.1385 times |
Wed 30 April 2025 |
15.97 (-6.72%) |
17.04 |
13.54 - 17.23 |
1.3507 times |
Mon 31 March 2025 |
17.12 (-7.01%) |
18.45 |
16.64 - 18.57 |
0.997 times |
Fri 28 February 2025 |
18.41 (-6.07%) |
19.26 |
17.92 - 20.19 |
0.9576 times |
Fri 31 January 2025 |
19.60 (1.98%) |
19.25 |
18.30 - 19.72 |
0.6321 times |
Tue 31 December 2024 |
19.22 (-0.26%) |
19.50 |
19.19 - 20.03 |
0.6398 times |
Tue 26 November 2024 |
19.27 (5.94%) |
18.25 |
17.45 - 19.38 |
0.7846 times |
Thu 31 October 2024 |
18.19 (-1.68%) |
18.50 |
18.09 - 18.69 |
0.7483 times |
Mon 30 September 2024 |
18.50 (0.65%) |
18.37 |
17.86 - 19.18 |
0.7521 times |
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.32 | | 20 day DMA | 14.38 | | 35 day DMA | 14.75 | | 50 day DMA | 15.13 | | 100 day DMA | 15.96 | | 150 day DMA | 17.13 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.45 | 14.3 | 14.21 | | 12 day EMA | 14.39 | 14.33 | 14.3 | | 20 day EMA | 14.48 | 14.45 | 14.45 | | 35 day EMA | 14.78 | 14.78 | 14.8 | | 50 day EMA | 15.1 | 15.11 | 15.14 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.26 | 14.21 | | 12 day SMA | 14.32 | 14.28 | 14.26 | | 20 day SMA | 14.38 | 14.39 | 14.42 | | 35 day SMA | 14.75 | 14.77 | 14.8 | | 50 day SMA | 15.13 | 15.16 | 15.19 | | 100 day SMA | 15.96 | 16.02 | 16.07 | | 150 day SMA | 17.13 | 17.16 | 17.19 | | 200 day SMA | 17.48 | 17.5 | 17.52 |
|
|
