RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems Strong Daily Stock price targets for RekorSystems REKR are 1.19 and 1.27 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.33 |
Daily price and volume Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.23 (0%) |
1.23 |
1.22 - 1.30 |
0.5367 times |
Thu 10 July 2025 |
1.23 (0%) |
1.23 |
1.22 - 1.26 |
0.4281 times |
Wed 09 July 2025 |
1.23 (1.65%) |
1.21 |
1.19 - 1.25 |
0.4532 times |
Tue 08 July 2025 |
1.21 (-3.2%) |
1.25 |
1.21 - 1.34 |
0.8138 times |
Mon 07 July 2025 |
1.25 (1.63%) |
1.21 |
1.19 - 1.27 |
0.6309 times |
Thu 03 July 2025 |
1.23 (2.5%) |
1.21 |
1.20 - 1.25 |
0.4866 times |
Wed 02 July 2025 |
1.20 (9.09%) |
1.10 |
1.10 - 1.22 |
0.9994 times |
Tue 01 July 2025 |
1.10 (-5.17%) |
1.16 |
1.08 - 1.17 |
1.6769 times |
Mon 30 June 2025 |
1.16 (1.75%) |
1.16 |
1.14 - 1.21 |
0.9476 times |
Fri 27 June 2025 |
1.14 (-8.8%) |
1.25 |
1.14 - 1.27 |
3.0268 times |
Thu 26 June 2025 |
1.25 (4.17%) |
1.23 |
1.19 - 1.27 |
0.5952 times |
Weekly price and charts RekorSystems Strong weekly Stock price targets for RekorSystems REKR are 1.21 and 1.36 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2533333333333 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.23 (0%) |
1.21 |
1.19 - 1.34 |
0.5078 times |
Thu 03 July 2025 |
1.23 (7.89%) |
1.16 |
1.08 - 1.25 |
0.7292 times |
Fri 27 June 2025 |
1.14 (-1.72%) |
1.16 |
1.08 - 1.27 |
1.1118 times |
Fri 20 June 2025 |
1.16 (-8.66%) |
1.28 |
1.15 - 1.30 |
0.4453 times |
Fri 13 June 2025 |
1.27 (-10.56%) |
1.41 |
1.25 - 1.50 |
0.832 times |
Fri 06 June 2025 |
1.42 (22.41%) |
1.14 |
1.08 - 1.70 |
3.0341 times |
Fri 30 May 2025 |
1.16 (14.85%) |
1.04 |
1.02 - 1.33 |
0.8715 times |
Fri 23 May 2025 |
1.01 (-6.48%) |
1.01 |
0.96 - 1.10 |
0.589 times |
Fri 16 May 2025 |
1.08 (5.88%) |
1.03 |
0.87 - 1.11 |
1.0911 times |
Fri 09 May 2025 |
1.02 (-0.97%) |
1.03 |
0.86 - 1.05 |
0.788 times |
Fri 02 May 2025 |
1.03 (5.1%) |
1.00 |
0.90 - 1.08 |
0.5525 times |
Monthly price and charts RekorSystems Strong monthly Stock price targets for RekorSystems REKR are 1.16 and 1.42 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.2166666666667 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.23 (6.03%) |
1.16 |
1.08 - 1.34 |
0.2715 times |
Mon 30 June 2025 |
1.16 (0%) |
1.14 |
1.08 - 1.70 |
1.4204 times |
Fri 30 May 2025 |
1.16 (10.48%) |
1.05 |
0.86 - 1.33 |
0.8884 times |
Wed 30 April 2025 |
1.05 (17.98%) |
0.88 |
0.62 - 1.08 |
0.7605 times |
Mon 31 March 2025 |
0.89 (-27.64%) |
1.33 |
0.82 - 1.39 |
0.8097 times |
Fri 28 February 2025 |
1.23 (-39.41%) |
1.83 |
1.16 - 2.67 |
1.5295 times |
Fri 31 January 2025 |
2.03 (30.13%) |
1.69 |
1.40 - 2.59 |
2.4693 times |
Tue 31 December 2024 |
1.56 (54.46%) |
0.93 |
0.78 - 2.31 |
1.4023 times |
Tue 26 November 2024 |
1.01 (-3.81%) |
1.07 |
0.81 - 1.21 |
0.2482 times |
Thu 31 October 2024 |
1.05 (-11.02%) |
1.17 |
1.01 - 1.22 |
0.2002 times |
Mon 30 September 2024 |
1.18 (-5.6%) |
1.24 |
1.10 - 1.28 |
0.1649 times |
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.2 | | 20 day DMA | 1.22 | | 35 day DMA | 1.23 | | 50 day DMA | 1.16 | | 100 day DMA | 1.11 | | 150 day DMA | 1.26 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.22 | 1.22 | | 12 day EMA | 1.21 | 1.21 | 1.21 | | 20 day EMA | 1.2 | 1.2 | 1.2 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.23 | 1.22 | | 12 day SMA | 1.2 | 1.2 | 1.19 | | 20 day SMA | 1.22 | 1.22 | 1.23 | | 35 day SMA | 1.23 | 1.22 | 1.22 | | 50 day SMA | 1.16 | 1.16 | 1.15 | | 100 day SMA | 1.11 | 1.11 | 1.12 | | 150 day SMA | 1.26 | 1.26 | 1.26 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
