RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems Strong Daily Stock price targets for RekorSystems REKR are 1.06 and 1.13 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.1166666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.19 |
Daily price and volume Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.10 (-2.65%) |
1.13 |
1.09 - 1.16 |
0.827 times |
Tue 29 July 2025 |
1.13 (-7.38%) |
1.24 |
1.13 - 1.25 |
1.3206 times |
Mon 28 July 2025 |
1.22 (-2.4%) |
1.30 |
1.20 - 1.31 |
0.9968 times |
Fri 25 July 2025 |
1.25 (-6.72%) |
1.35 |
1.23 - 1.36 |
0.915 times |
Thu 24 July 2025 |
1.34 (-3.6%) |
1.40 |
1.34 - 1.40 |
0.8785 times |
Wed 23 July 2025 |
1.39 (3.73%) |
1.36 |
1.34 - 1.40 |
0.8997 times |
Tue 22 July 2025 |
1.34 (-0.74%) |
1.36 |
1.29 - 1.38 |
1.2995 times |
Mon 21 July 2025 |
1.35 (1.5%) |
1.37 |
1.33 - 1.42 |
1.0567 times |
Fri 18 July 2025 |
1.33 (-0.75%) |
1.35 |
1.31 - 1.38 |
0.6251 times |
Thu 17 July 2025 |
1.34 (5.51%) |
1.28 |
1.28 - 1.36 |
1.181 times |
Wed 16 July 2025 |
1.27 (4.96%) |
1.23 |
1.21 - 1.28 |
0.733 times |
Weekly price and charts RekorSystems Strong weekly Stock price targets for RekorSystems REKR are 0.99 and 1.21 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.1666666666667 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.10 (-12%) |
1.30 |
1.09 - 1.31 |
0.4334 times |
Fri 25 July 2025 |
1.25 (-6.02%) |
1.37 |
1.23 - 1.42 |
0.696 times |
Fri 18 July 2025 |
1.33 (8.13%) |
1.22 |
1.20 - 1.38 |
0.5554 times |
Fri 11 July 2025 |
1.23 (0%) |
1.21 |
1.19 - 1.34 |
0.5606 times |
Thu 03 July 2025 |
1.23 (7.89%) |
1.16 |
1.08 - 1.25 |
0.805 times |
Fri 27 June 2025 |
1.14 (-1.72%) |
1.16 |
1.08 - 1.27 |
1.2274 times |
Fri 20 June 2025 |
1.16 (-8.66%) |
1.28 |
1.15 - 1.30 |
0.4917 times |
Fri 13 June 2025 |
1.27 (-10.56%) |
1.41 |
1.25 - 1.50 |
0.9186 times |
Fri 06 June 2025 |
1.42 (22.41%) |
1.14 |
1.08 - 1.70 |
3.3497 times |
Fri 30 May 2025 |
1.16 (14.85%) |
1.04 |
1.02 - 1.33 |
0.9622 times |
Fri 23 May 2025 |
1.01 (-6.48%) |
1.01 |
0.96 - 1.10 |
0.6503 times |
Monthly price and charts RekorSystems Strong monthly Stock price targets for RekorSystems REKR are 0.92 and 1.26 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.2 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Rekor Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.10 (-5.17%) |
1.16 |
1.08 - 1.42 |
0.6346 times |
Mon 30 June 2025 |
1.16 (0%) |
1.14 |
1.08 - 1.70 |
1.3674 times |
Fri 30 May 2025 |
1.16 (10.48%) |
1.05 |
0.86 - 1.33 |
0.8553 times |
Wed 30 April 2025 |
1.05 (17.98%) |
0.88 |
0.62 - 1.08 |
0.7321 times |
Mon 31 March 2025 |
0.89 (-27.64%) |
1.33 |
0.82 - 1.39 |
0.7795 times |
Fri 28 February 2025 |
1.23 (-39.41%) |
1.83 |
1.16 - 2.67 |
1.4724 times |
Fri 31 January 2025 |
2.03 (30.13%) |
1.69 |
1.40 - 2.59 |
2.3771 times |
Tue 31 December 2024 |
1.56 (54.46%) |
0.93 |
0.78 - 2.31 |
1.35 times |
Tue 26 November 2024 |
1.01 (-3.81%) |
1.07 |
0.81 - 1.21 |
0.2389 times |
Thu 31 October 2024 |
1.05 (-11.02%) |
1.17 |
1.01 - 1.22 |
0.1928 times |
Mon 30 September 2024 |
1.18 (-5.6%) |
1.24 |
1.10 - 1.28 |
0.1587 times |
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.27 | | 20 day DMA | 1.25 | | 35 day DMA | 1.25 | | 50 day DMA | 1.23 | | 100 day DMA | 1.08 | | 150 day DMA | 1.3 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.23 | 1.28 | | 12 day EMA | 1.24 | 1.27 | 1.29 | | 20 day EMA | 1.24 | 1.26 | 1.27 | | 35 day EMA | 1.23 | 1.24 | 1.25 | | 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.27 | 1.31 | | 12 day SMA | 1.27 | 1.28 | 1.29 | | 20 day SMA | 1.25 | 1.25 | 1.26 | | 35 day SMA | 1.25 | 1.26 | 1.26 | | 50 day SMA | 1.23 | 1.23 | 1.23 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1.3 | 1.3 | 1.29 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
