GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc Strong Daily Stock price targets for GenthermInc THRM are 24.01 and 25.06 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.78 | | Daily Target 3 | 24.226666666667 | | Daily Target 4 | 24.83 | | Daily Target 5 | 25.28 |
Daily price and volume Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.39 (3.04%) |
23.79 |
23.62 - 24.67 |
1.0836 times |
Wed 16 April 2025 |
23.67 (0%) |
23.92 |
23.27 - 24.28 |
0 times |
Wed 16 April 2025 |
23.67 (0%) |
23.92 |
23.27 - 24.28 |
1.2755 times |
Wed 16 April 2025 |
23.67 (0%) |
23.92 |
23.28 - 24.28 |
0 times |
Wed 16 April 2025 |
23.67 (-0.75%) |
23.92 |
23.27 - 24.28 |
0 times |
Tue 15 April 2025 |
23.85 (0.68%) |
24.28 |
22.87 - 24.80 |
1.721 times |
Mon 14 April 2025 |
23.69 (1.59%) |
23.73 |
22.92 - 24.03 |
1.6086 times |
Fri 11 April 2025 |
23.32 (-0.51%) |
23.40 |
22.75 - 25.57 |
1.0975 times |
Thu 10 April 2025 |
23.44 (-8.33%) |
24.69 |
23.10 - 25.24 |
1.0909 times |
Wed 09 April 2025 |
25.57 (8.07%) |
23.12 |
23.10 - 25.90 |
2.123 times |
Tue 08 April 2025 |
23.66 (-4.09%) |
25.32 |
23.23 - 25.88 |
1.3742 times |
Weekly price and charts GenthermInc Strong weekly Stock price targets for GenthermInc THRM are 23.83 and 25.23 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 24.11 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.51 |
Weekly price and volumes for Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.39 (3.04%) |
23.92 |
23.27 - 24.67 |
0.2898 times |
Wed 16 April 2025 |
23.67 (0%) |
23.92 |
23.27 - 24.28 |
0.3411 times |
Wed 16 April 2025 |
23.67 (0%) |
23.92 |
23.28 - 24.28 |
0 times |
Wed 16 April 2025 |
23.67 (1.5%) |
23.73 |
22.87 - 24.80 |
0.8905 times |
Fri 11 April 2025 |
23.32 (-7.57%) |
24.18 |
22.75 - 25.90 |
2.1765 times |
Fri 04 April 2025 |
25.23 (-7.95%) |
26.92 |
24.00 - 28.42 |
2.2002 times |
Fri 28 March 2025 |
27.41 (-8.88%) |
30.34 |
27.36 - 32.13 |
0.6863 times |
Fri 21 March 2025 |
30.08 (-1.02%) |
31.79 |
29.70 - 31.79 |
1.3377 times |
Fri 14 March 2025 |
30.39 (-6.95%) |
32.45 |
29.75 - 33.24 |
1.0952 times |
Fri 07 March 2025 |
32.66 (-1.27%) |
33.28 |
30.66 - 34.02 |
0.9826 times |
Fri 28 February 2025 |
33.08 (0%) |
33.00 |
32.67 - 34.78 |
1.262 times |
Monthly price and charts GenthermInc Strong monthly Stock price targets for GenthermInc THRM are 20.74 and 26.41 | Monthly Target 1 | 19.52 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 25.186666666667 | | Monthly Target 4 | 27.62 | | Monthly Target 5 | 30.86 |
Monthly price and volumes Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.39 (-8.79%) |
26.77 |
22.75 - 28.42 |
1.4121 times |
Mon 31 March 2025 |
26.74 (-19.17%) |
33.28 |
26.21 - 34.02 |
1.2563 times |
Fri 28 February 2025 |
33.08 (-13.29%) |
37.10 |
30.25 - 38.40 |
1.2427 times |
Fri 31 January 2025 |
38.15 (-4.43%) |
40.14 |
37.90 - 41.09 |
0.7642 times |
Tue 31 December 2024 |
39.92 (-5.09%) |
42.47 |
37.94 - 43.99 |
0.8044 times |
Tue 26 November 2024 |
42.06 (0.26%) |
42.36 |
40.70 - 47.00 |
0.9015 times |
Thu 31 October 2024 |
41.95 (-9.88%) |
46.56 |
39.86 - 46.56 |
1.3702 times |
Mon 30 September 2024 |
46.55 (-7.89%) |
50.24 |
43.90 - 51.00 |
0.8196 times |
Fri 30 August 2024 |
50.54 (-8.41%) |
54.63 |
48.34 - 55.36 |
0.6789 times |
Wed 31 July 2024 |
55.18 (11.88%) |
49.40 |
47.49 - 56.68 |
0.7502 times |
Fri 28 June 2024 |
49.32 (-8.57%) |
54.15 |
48.19 - 56.30 |
0.8289 times |
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 23.94 | | 20 day DMA | 25.4 | | 35 day DMA | 27.85 | | 50 day DMA | 29.88 | | 100 day DMA | 34.97 | | 150 day DMA | 38.04 | | 200 day DMA | 41.1 | EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 23.73 | 23.76 | | 12 day EMA | 24.43 | 24.44 | 24.58 | | 20 day EMA | 25.51 | 25.63 | 25.84 | | 35 day EMA | 27.6 | 27.79 | 28.03 | | 50 day EMA | 29.89 | 30.11 | 30.37 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 23.71 | 23.71 | | 12 day SMA | 23.94 | 24.01 | 24.15 | | 20 day SMA | 25.4 | 25.69 | 26.02 | | 35 day SMA | 27.85 | 28.1 | 28.37 | | 50 day SMA | 29.88 | 30.13 | 30.41 | | 100 day SMA | 34.97 | 35.15 | 35.35 | | 150 day SMA | 38.04 | 38.19 | 38.34 | | 200 day SMA | 41.1 | 41.22 | 41.35 |
|
|
