GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc Strong Daily Stock price targets for GenthermInc THRM are 29.3 and 30.5 | Daily Target 1 | 29.08 | | Daily Target 2 | 29.52 | | Daily Target 3 | 30.28 | | Daily Target 4 | 30.72 | | Daily Target 5 | 31.48 |
Daily price and volume Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.96 (-0.7%) |
30.40 |
29.84 - 31.04 |
1.4854 times |
Mon 14 July 2025 |
30.17 (-0.36%) |
29.99 |
29.45 - 30.80 |
0.8506 times |
Fri 11 July 2025 |
30.28 (-2.61%) |
31.17 |
30.25 - 31.52 |
1.1998 times |
Thu 10 July 2025 |
31.09 (1.63%) |
30.58 |
30.55 - 31.50 |
0.8138 times |
Wed 09 July 2025 |
30.59 (1.12%) |
30.47 |
29.90 - 30.69 |
1.0745 times |
Tue 08 July 2025 |
30.25 (1.54%) |
29.84 |
29.84 - 30.77 |
0.8951 times |
Mon 07 July 2025 |
29.79 (-3.15%) |
30.33 |
29.57 - 30.63 |
0.9204 times |
Thu 03 July 2025 |
30.76 (0.2%) |
30.88 |
30.27 - 31.15 |
0.6147 times |
Wed 02 July 2025 |
30.70 (3.26%) |
29.88 |
29.80 - 30.83 |
1.0195 times |
Tue 01 July 2025 |
29.73 (5.09%) |
28.02 |
27.83 - 30.52 |
1.1262 times |
Mon 30 June 2025 |
28.29 (-1.15%) |
28.56 |
28.26 - 28.79 |
1.3998 times |
Weekly price and charts GenthermInc Strong weekly Stock price targets for GenthermInc THRM are 28.91 and 30.5 | Weekly Target 1 | 28.56 | | Weekly Target 2 | 29.26 | | Weekly Target 3 | 30.15 | | Weekly Target 4 | 30.85 | | Weekly Target 5 | 31.74 |
Weekly price and volumes for Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.96 (-1.06%) |
29.99 |
29.45 - 31.04 |
0.4566 times |
Fri 11 July 2025 |
30.28 (-1.56%) |
30.33 |
29.57 - 31.52 |
0.9585 times |
Thu 03 July 2025 |
30.76 (7.48%) |
28.56 |
27.83 - 31.15 |
0.8132 times |
Fri 27 June 2025 |
28.62 (3.7%) |
27.34 |
27.17 - 29.05 |
1.8351 times |
Fri 20 June 2025 |
27.60 (0.58%) |
27.61 |
27.24 - 28.33 |
1.0966 times |
Fri 13 June 2025 |
27.44 (1.44%) |
27.22 |
27.21 - 29.02 |
0.7721 times |
Fri 06 June 2025 |
27.05 (-1.17%) |
27.17 |
25.76 - 27.51 |
1.0402 times |
Fri 30 May 2025 |
27.37 (1.94%) |
27.34 |
27.05 - 28.15 |
0.8648 times |
Fri 23 May 2025 |
26.85 (-4.55%) |
27.53 |
26.47 - 28.02 |
1.0114 times |
Fri 16 May 2025 |
28.13 (5.32%) |
27.87 |
27.39 - 28.73 |
1.1514 times |
Fri 09 May 2025 |
26.71 (0.68%) |
26.21 |
25.47 - 27.18 |
1.2268 times |
Monthly price and charts GenthermInc Strong monthly Stock price targets for GenthermInc THRM are 28.9 and 32.59 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 28.02 | | Monthly Target 3 | 29.77 | | Monthly Target 4 | 31.71 | | Monthly Target 5 | 33.46 |
Monthly price and volumes Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.96 (5.9%) |
28.02 |
27.83 - 31.52 |
0.3857 times |
Mon 30 June 2025 |
28.29 (3.36%) |
27.17 |
25.76 - 29.05 |
0.99 times |
Fri 30 May 2025 |
27.37 (5.23%) |
25.71 |
25.42 - 28.73 |
1.0237 times |
Wed 30 April 2025 |
26.01 (-2.73%) |
26.77 |
22.75 - 28.42 |
2.1464 times |
Mon 31 March 2025 |
26.74 (-19.17%) |
33.28 |
26.21 - 34.02 |
1.0809 times |
Fri 28 February 2025 |
33.08 (-13.29%) |
37.10 |
30.25 - 38.40 |
1.0692 times |
Fri 31 January 2025 |
38.15 (-4.43%) |
40.14 |
37.90 - 41.09 |
0.6575 times |
Tue 31 December 2024 |
39.92 (-5.09%) |
42.47 |
37.94 - 43.99 |
0.6921 times |
Tue 26 November 2024 |
42.06 (0.26%) |
42.36 |
40.70 - 47.00 |
0.7756 times |
Thu 31 October 2024 |
41.95 (-9.88%) |
46.56 |
39.86 - 46.56 |
1.1789 times |
Mon 30 September 2024 |
46.55 (-7.89%) |
50.24 |
43.90 - 51.00 |
0.7052 times |
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value | | 5 day DMA | 30.42 | | 12 day DMA | 30.02 | | 20 day DMA | 29.09 | | 35 day DMA | 28.41 | | 50 day DMA | 28.02 | | 100 day DMA | 28.18 | | 150 day DMA | 31.84 | | 200 day DMA | 34.77 | EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.21 | 30.33 | 30.41 | | 12 day EMA | 29.87 | 29.85 | 29.79 | | 20 day EMA | 29.38 | 29.32 | 29.23 | | 35 day EMA | 28.69 | 28.61 | 28.52 | | 50 day EMA | 28.02 | 27.94 | 27.85 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.42 | 30.48 | 30.4 | | 12 day SMA | 30.02 | 29.86 | 29.66 | | 20 day SMA | 29.09 | 29.01 | 28.91 | | 35 day SMA | 28.41 | 28.32 | 28.24 | | 50 day SMA | 28.02 | 27.94 | 27.85 | | 100 day SMA | 28.18 | 28.24 | 28.29 | | 150 day SMA | 31.84 | 31.92 | 32.01 | | 200 day SMA | 34.77 | 34.86 | 34.96 |
|
|
