InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc Strong Daily Stock price targets for InsmedInc INSM are 71.26 and 74.07 | Daily Target 1 | 68.92 | | Daily Target 2 | 70.78 | | Daily Target 3 | 71.726666666667 | | Daily Target 4 | 73.59 | | Daily Target 5 | 74.54 |
Daily price and volume Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.65 (3.49%) |
69.86 |
69.86 - 72.67 |
0.9045 times |
Wed 16 April 2025 |
70.20 (0%) |
70.70 |
69.00 - 70.97 |
0 times |
Wed 16 April 2025 |
70.20 (-0.01%) |
70.70 |
69.00 - 70.97 |
0 times |
Wed 16 April 2025 |
70.21 (0.01%) |
70.70 |
69.00 - 70.80 |
0.5723 times |
Wed 16 April 2025 |
70.20 (-1.22%) |
70.70 |
69.00 - 70.97 |
0 times |
Tue 15 April 2025 |
71.07 (0.06%) |
70.68 |
68.99 - 71.98 |
0.9432 times |
Mon 14 April 2025 |
71.03 (3.59%) |
69.96 |
68.66 - 71.24 |
1.4401 times |
Fri 11 April 2025 |
68.57 (5.8%) |
64.98 |
64.35 - 68.63 |
1.1005 times |
Thu 10 April 2025 |
64.81 (-4.06%) |
65.73 |
61.48 - 67.19 |
1.9783 times |
Wed 09 April 2025 |
67.55 (3.97%) |
63.51 |
60.40 - 68.70 |
3.0611 times |
Tue 08 April 2025 |
64.97 (-4.58%) |
69.88 |
64.19 - 70.56 |
1.7051 times |
Weekly price and charts InsmedInc Strong weekly Stock price targets for InsmedInc INSM are 70.83 and 74.5 | Weekly Target 1 | 67.77 | | Weekly Target 2 | 70.21 | | Weekly Target 3 | 71.44 | | Weekly Target 4 | 73.88 | | Weekly Target 5 | 75.11 |
Weekly price and volumes for Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.65 (3.49%) |
70.70 |
69.00 - 72.67 |
0.2285 times |
Wed 16 April 2025 |
70.20 (-0.01%) |
70.70 |
69.00 - 70.97 |
0 times |
Wed 16 April 2025 |
70.21 (0.01%) |
70.70 |
69.00 - 70.80 |
0.1446 times |
Wed 16 April 2025 |
70.20 (2.38%) |
69.96 |
68.66 - 71.98 |
0.602 times |
Fri 11 April 2025 |
68.57 (-0.88%) |
66.21 |
60.40 - 70.56 |
2.5406 times |
Fri 04 April 2025 |
69.18 (-11.3%) |
76.24 |
67.80 - 76.70 |
2.0284 times |
Fri 28 March 2025 |
77.99 (-2.41%) |
81.22 |
76.06 - 81.50 |
0.5177 times |
Fri 21 March 2025 |
79.92 (4.4%) |
76.14 |
75.23 - 81.19 |
1.0226 times |
Fri 14 March 2025 |
76.55 (2.22%) |
74.28 |
71.57 - 77.41 |
1.188 times |
Fri 07 March 2025 |
74.89 (-8.17%) |
80.90 |
73.07 - 81.55 |
1.7275 times |
Fri 28 February 2025 |
81.55 (0.6%) |
81.50 |
76.20 - 83.69 |
1.4596 times |
Monthly price and charts InsmedInc Strong monthly Stock price targets for InsmedInc INSM are 58.9 and 74.15 | Monthly Target 1 | 54.32 | | Monthly Target 2 | 63.48 | | Monthly Target 3 | 69.566666666667 | | Monthly Target 4 | 78.73 | | Monthly Target 5 | 84.82 |
Monthly price and volumes Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.65 (-4.77%) |
75.35 |
60.40 - 75.65 |
0.8969 times |
Mon 31 March 2025 |
76.29 (-6.45%) |
80.90 |
71.57 - 81.55 |
0.8631 times |
Fri 28 February 2025 |
81.55 (6.49%) |
74.86 |
74.47 - 84.91 |
0.9602 times |
Fri 31 January 2025 |
76.58 (10.92%) |
70.00 |
61.50 - 80.63 |
1.1698 times |
Tue 31 December 2024 |
69.04 (-8.77%) |
75.00 |
67.55 - 76.48 |
0.7539 times |
Tue 26 November 2024 |
75.68 (12.49%) |
67.78 |
64.86 - 76.46 |
0.858 times |
Thu 31 October 2024 |
67.28 (-7.84%) |
73.00 |
67.05 - 77.70 |
0.7086 times |
Mon 30 September 2024 |
73.00 (-4.54%) |
77.55 |
70.00 - 78.10 |
1.007 times |
Fri 30 August 2024 |
76.47 (5.11%) |
72.85 |
67.22 - 80.53 |
1.3396 times |
Wed 31 July 2024 |
72.75 (8.58%) |
66.45 |
61.52 - 78.87 |
1.4428 times |
Fri 28 June 2024 |
67.00 (21.71%) |
54.71 |
54.71 - 70.65 |
1.9231 times |
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value | | 5 day DMA | 70.69 | | 12 day DMA | 69.13 | | 20 day DMA | 71.39 | | 35 day DMA | 73.53 | | 50 day DMA | 75.5 | | 100 day DMA | 74.14 | | 150 day DMA | 73.47 | | 200 day DMA | 73.57 | EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.94 | 70.08 | 70.02 | | 12 day EMA | 70.7 | 70.34 | 70.37 | | 20 day EMA | 71.52 | 71.4 | 71.53 | | 35 day EMA | 73.24 | 73.27 | 73.45 | | 50 day EMA | 75.37 | 75.48 | 75.7 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.69 | 70.38 | 70.54 | | 12 day SMA | 69.13 | 68.84 | 69.1 | | 20 day SMA | 71.39 | 71.75 | 72.18 | | 35 day SMA | 73.53 | 73.78 | 74.04 | | 50 day SMA | 75.5 | 75.67 | 75.89 | | 100 day SMA | 74.14 | 74.08 | 74.09 | | 150 day SMA | 73.47 | 73.46 | 73.48 | | 200 day SMA | 73.57 | 73.54 | 73.52 |
|
|
