OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOkta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc Strong Daily Stock price targets for OktaInc OKTA are 112.01 and 115.31 | Daily Target 1 | 109.51 | | Daily Target 2 | 111.2 | | Daily Target 3 | 112.80666666667 | | Daily Target 4 | 114.5 | | Daily Target 5 | 116.11 |
Daily price and volume Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
112.90 (0.93%) |
112.36 |
111.11 - 114.41 |
0.4906 times |
| Thu 01 May 2025 |
111.86 (-0.27%) |
113.34 |
111.36 - 114.10 |
0.7867 times |
| Wed 30 April 2025 |
112.16 (-0.34%) |
109.49 |
107.61 - 112.85 |
4.9702 times |
| Tue 29 April 2025 |
112.54 (7.4%) |
109.60 |
109.48 - 114.12 |
1.956 times |
| Mon 28 April 2025 |
104.79 (1.36%) |
104.00 |
102.30 - 105.20 |
0.385 times |
| Fri 25 April 2025 |
103.38 (1.81%) |
100.74 |
100.71 - 103.50 |
0.2977 times |
| Thu 24 April 2025 |
101.54 (7.64%) |
98.31 |
98.31 - 102.43 |
0.311 times |
| Tue 22 April 2025 |
94.33 (2.02%) |
93.32 |
92.88 - 95.41 |
0 times |
| Mon 21 April 2025 |
92.46 (-5.59%) |
97.04 |
91.40 - 97.21 |
0.4356 times |
| Thu 17 April 2025 |
97.93 (-2.04%) |
99.79 |
97.25 - 99.79 |
0.3673 times |
| Wed 16 April 2025 |
99.97 (0%) |
99.50 |
98.32 - 101.67 |
0 times |
Weekly price and charts OktaInc Strong weekly Stock price targets for OktaInc OKTA are 107.6 and 119.71 | Weekly Target 1 | 97.76 | | Weekly Target 2 | 105.33 | | Weekly Target 3 | 109.87 | | Weekly Target 4 | 117.44 | | Weekly Target 5 | 121.98 |
Weekly price and volumes for Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
112.90 (9.21%) |
104.00 |
102.30 - 114.41 |
3.6744 times |
| Fri 25 April 2025 |
103.38 (5.57%) |
97.04 |
91.40 - 103.50 |
0.4468 times |
| Thu 17 April 2025 |
97.93 (-2.04%) |
99.50 |
97.25 - 101.67 |
0.1571 times |
| Wed 16 April 2025 |
99.97 (0%) |
99.50 |
98.32 - 101.67 |
0.1944 times |
| Wed 16 April 2025 |
99.97 (0%) |
99.50 |
98.32 - 101.67 |
0 times |
| Wed 16 April 2025 |
99.97 (-1.82%) |
103.11 |
98.32 - 104.77 |
0.3803 times |
| Fri 11 April 2025 |
101.82 (10.76%) |
88.35 |
87.93 - 102.94 |
1.6749 times |
| Fri 04 April 2025 |
91.93 (-14.87%) |
106.53 |
89.36 - 106.93 |
1.433 times |
| Fri 28 March 2025 |
107.99 (-5.06%) |
115.80 |
107.31 - 118.07 |
0.7408 times |
| Fri 21 March 2025 |
113.74 (1.06%) |
112.88 |
110.65 - 116.81 |
1.2984 times |
| Fri 14 March 2025 |
112.55 (0.1%) |
111.01 |
104.92 - 113.76 |
1.5937 times |
Monthly price and charts OktaInc Strong monthly Stock price targets for OktaInc OKTA are 110.36 and 113.66 | Monthly Target 1 | 109.51 | | Monthly Target 2 | 111.2 | | Monthly Target 3 | 112.80666666667 | | Monthly Target 4 | 114.5 | | Monthly Target 5 | 116.11 |
Monthly price and volumes Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
112.90 (0.66%) |
113.34 |
111.11 - 114.41 |
0.1247 times |
| Wed 30 April 2025 |
112.16 (6.6%) |
104.80 |
87.93 - 114.12 |
1.6395 times |
| Mon 31 March 2025 |
105.22 (16.28%) |
91.81 |
86.88 - 118.07 |
1.7441 times |
| Fri 28 February 2025 |
90.49 (-3.96%) |
92.50 |
87.38 - 100.60 |
0.8172 times |
| Fri 31 January 2025 |
94.22 (19.57%) |
80.00 |
78.44 - 96.03 |
1.1077 times |
| Tue 31 December 2024 |
78.80 (2.56%) |
85.05 |
78.44 - 87.06 |
0.9447 times |
| Tue 26 November 2024 |
76.83 (6.87%) |
72.03 |
70.92 - 80.71 |
0.8697 times |
| Thu 31 October 2024 |
71.89 (-3.3%) |
74.62 |
71.47 - 79.47 |
0.7868 times |
| Mon 30 September 2024 |
74.34 (-5.58%) |
78.58 |
70.56 - 80.24 |
0.8684 times |
| Fri 30 August 2024 |
78.73 (-16.19%) |
94.32 |
77.64 - 99.91 |
1.0971 times |
| Wed 31 July 2024 |
93.94 (0.35%) |
93.14 |
90.95 - 100.73 |
0.589 times |
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value | | 5 day DMA | 110.85 | | 12 day DMA | 103.65 | | 20 day DMA | 102.07 | | 35 day DMA | 104.58 | | 50 day DMA | 103.31 | | 100 day DMA | 95.8 | | 150 day DMA | 88.89 | | 200 day DMA | 88.61 | EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.25 | 108.93 | 107.47 | | 12 day EMA | 106.18 | 104.96 | 103.71 | | 20 day EMA | 104.47 | 103.58 | 102.71 | | 35 day EMA | 103.37 | 102.81 | 102.28 | | 50 day EMA | 103.57 | 103.19 | 102.84 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.85 | 108.95 | 106.88 | | 12 day SMA | 103.65 | 102.58 | 101.58 | | 20 day SMA | 102.07 | 100.99 | 99.99 | | 35 day SMA | 104.58 | 104.4 | 104.31 | | 50 day SMA | 103.31 | 102.96 | 102.66 | | 100 day SMA | 95.8 | 95.51 | 95.16 | | 150 day SMA | 88.89 | 88.63 | 88.38 | | 200 day SMA | 88.61 | 88.51 | 88.41 |
|
|
