OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 0.25 and 0.29 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.27666666666667 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.32 |
Daily price and volume Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.27 (0%) |
0.29 |
0.26 - 0.30 |
0 times |
Wed 16 April 2025 |
0.27 (0%) |
0.29 |
0.26 - 0.30 |
0.8572 times |
Wed 16 April 2025 |
0.27 (-6.9%) |
0.29 |
0.26 - 0.30 |
0 times |
Tue 15 April 2025 |
0.29 (0%) |
0.28 |
0.28 - 0.30 |
0.7892 times |
Mon 14 April 2025 |
0.29 (3.57%) |
0.30 |
0.28 - 0.30 |
1.2296 times |
Fri 11 April 2025 |
0.28 (7.69%) |
0.28 |
0.26 - 0.30 |
1.5022 times |
Thu 10 April 2025 |
0.26 (-7.14%) |
0.28 |
0.25 - 0.32 |
1.6331 times |
Wed 09 April 2025 |
0.28 (7.69%) |
0.26 |
0.24 - 0.30 |
1.0926 times |
Tue 08 April 2025 |
0.26 (-10.34%) |
0.31 |
0.26 - 0.31 |
1.2706 times |
Mon 07 April 2025 |
0.29 (3.57%) |
0.29 |
0.26 - 0.30 |
1.6255 times |
Fri 04 April 2025 |
0.28 (-6.67%) |
0.32 |
0.28 - 0.32 |
1.3188 times |
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 0.25 and 0.29 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.27666666666667 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.27 (0%) |
0.29 |
0.26 - 0.30 |
0 times |
Wed 16 April 2025 |
0.27 (0%) |
0.29 |
0.26 - 0.30 |
0.1785 times |
Wed 16 April 2025 |
0.27 (-3.57%) |
0.30 |
0.26 - 0.30 |
0.4204 times |
Fri 11 April 2025 |
0.28 (0%) |
0.29 |
0.24 - 0.32 |
1.4835 times |
Fri 04 April 2025 |
0.28 (-20%) |
0.35 |
0.28 - 0.36 |
2.7319 times |
Fri 28 March 2025 |
0.35 (-18.6%) |
0.44 |
0.35 - 0.45 |
1.06 times |
Fri 21 March 2025 |
0.43 (0%) |
0.46 |
0.42 - 0.49 |
1.146 times |
Fri 14 March 2025 |
0.43 (-17.31%) |
0.52 |
0.42 - 0.58 |
0.7719 times |
Fri 07 March 2025 |
0.52 (-1.89%) |
0.55 |
0.47 - 0.55 |
0.9183 times |
Fri 28 February 2025 |
0.53 (-14.52%) |
0.63 |
0.52 - 0.67 |
1.2896 times |
Fri 21 February 2025 |
0.62 (-3.13%) |
0.66 |
0.56 - 0.67 |
1.0508 times |
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 0.2 and 0.31 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.28666666666667 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.4 |
Monthly price and volumes Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.27 (-12.9%) |
0.33 |
0.24 - 0.35 |
0.6286 times |
Mon 31 March 2025 |
0.31 (-41.51%) |
0.55 |
0.31 - 0.58 |
1.2551 times |
Fri 28 February 2025 |
0.53 (-19.7%) |
0.67 |
0.52 - 0.72 |
1.1803 times |
Fri 31 January 2025 |
0.66 (-29.03%) |
0.95 |
0.66 - 1.02 |
1.6952 times |
Tue 31 December 2024 |
0.93 (-14.68%) |
1.12 |
0.10 - 1.22 |
0.8396 times |
Tue 26 November 2024 |
1.09 (-3.54%) |
1.15 |
0.99 - 1.47 |
0.8472 times |
Thu 31 October 2024 |
1.13 (-4.24%) |
1.17 |
1.03 - 1.24 |
0.37 times |
Mon 30 September 2024 |
1.18 (4.42%) |
1.11 |
0.96 - 1.20 |
0.4981 times |
Fri 30 August 2024 |
1.13 (8.65%) |
1.05 |
0.80 - 1.30 |
0.9249 times |
Wed 31 July 2024 |
1.04 (35.06%) |
0.73 |
0.73 - 1.07 |
1.761 times |
Fri 28 June 2024 |
0.77 (-74.84%) |
3.08 |
0.68 - 3.31 |
7.8214 times |
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.28 | | 20 day DMA | 0.32 | | 35 day DMA | 0.39 | | 50 day DMA | 0.46 | | 100 day DMA | 0.67 | | 150 day DMA | 0.83 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.32 | 0.32 | 0.33 | | 35 day EMA | 0.37 | 0.38 | 0.39 | | 50 day EMA | 0.45 | 0.46 | 0.47 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.28 | 0.28 | | 12 day SMA | 0.28 | 0.28 | 0.29 | | 20 day SMA | 0.32 | 0.33 | 0.34 | | 35 day SMA | 0.39 | 0.4 | 0.41 | | 50 day SMA | 0.46 | 0.47 | 0.48 | | 100 day SMA | 0.67 | 0.68 | 0.69 | | 150 day SMA | 0.83 | 0.84 | 0.85 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
