F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 287.98 and 293.44 | Daily Target 1 | 287.05 | | Daily Target 2 | 288.9 | | Daily Target 3 | 292.50666666667 | | Daily Target 4 | 294.36 | | Daily Target 5 | 297.97 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
290.76 (-1.15%) |
294.67 |
290.65 - 296.11 |
1.0084 times |
Mon 14 July 2025 |
294.15 (0.77%) |
291.70 |
290.67 - 295.42 |
0.9037 times |
Fri 11 July 2025 |
291.89 (-2.67%) |
299.23 |
291.24 - 299.23 |
1.0438 times |
Thu 10 July 2025 |
299.89 (-0.79%) |
301.97 |
297.30 - 303.43 |
0.9795 times |
Wed 09 July 2025 |
302.28 (-0.04%) |
302.45 |
297.65 - 302.68 |
0.9946 times |
Tue 08 July 2025 |
302.41 (1.05%) |
301.56 |
299.10 - 304.70 |
1.2596 times |
Mon 07 July 2025 |
299.26 (-0.29%) |
298.75 |
297.00 - 301.66 |
1.0857 times |
Thu 03 July 2025 |
300.13 (1.35%) |
298.23 |
297.62 - 301.78 |
0.6291 times |
Wed 02 July 2025 |
296.12 (0.05%) |
294.98 |
293.30 - 296.82 |
0.8979 times |
Tue 01 July 2025 |
295.97 (0.56%) |
294.32 |
293.31 - 298.62 |
1.1976 times |
Mon 30 June 2025 |
294.32 (-0.48%) |
297.45 |
293.83 - 301.83 |
1.4595 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 287.98 and 293.44 | Weekly Target 1 | 287.05 | | Weekly Target 2 | 288.9 | | Weekly Target 3 | 292.50666666667 | | Weekly Target 4 | 294.36 | | Weekly Target 5 | 297.97 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
290.76 (-0.39%) |
291.70 |
290.65 - 296.11 |
0.4409 times |
Fri 11 July 2025 |
291.89 (-2.75%) |
298.75 |
291.24 - 304.70 |
1.2366 times |
Thu 03 July 2025 |
300.13 (1.48%) |
297.45 |
293.30 - 301.83 |
0.9647 times |
Fri 27 June 2025 |
295.75 (3%) |
287.43 |
284.27 - 298.70 |
1.5818 times |
Fri 20 June 2025 |
287.13 (0.18%) |
288.56 |
283.79 - 292.26 |
0.8751 times |
Fri 13 June 2025 |
286.61 (-2.99%) |
296.17 |
285.12 - 297.00 |
0.6775 times |
Fri 06 June 2025 |
295.43 (3.52%) |
283.99 |
280.09 - 296.40 |
1.0229 times |
Fri 30 May 2025 |
285.38 (1.16%) |
285.66 |
277.78 - 287.51 |
1.212 times |
Fri 23 May 2025 |
282.10 (-0.99%) |
281.69 |
278.02 - 290.34 |
0.9391 times |
Fri 16 May 2025 |
284.92 (5.5%) |
280.00 |
276.96 - 285.12 |
1.0495 times |
Fri 09 May 2025 |
270.07 (0.47%) |
266.89 |
260.69 - 275.70 |
1.1895 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 283.68 and 297.73 | Monthly Target 1 | 281.32 | | Monthly Target 2 | 286.04 | | Monthly Target 3 | 295.37 | | Monthly Target 4 | 300.09 | | Monthly Target 5 | 309.42 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
290.76 (-1.21%) |
294.32 |
290.65 - 304.70 |
0.4166 times |
Mon 30 June 2025 |
294.32 (3.13%) |
283.99 |
280.09 - 301.83 |
0.812 times |
Fri 30 May 2025 |
285.38 (7.8%) |
264.54 |
260.69 - 290.34 |
0.9069 times |
Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
1.2333 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
1.1141 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
1.0249 times |
Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.346 times |
Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.7119 times |
Tue 26 November 2024 |
251.92 (7.71%) |
233.79 |
229.50 - 252.16 |
0.9548 times |
Thu 31 October 2024 |
233.88 (6.21%) |
220.00 |
213.24 - 250.46 |
1.4794 times |
Mon 30 September 2024 |
220.20 (8.39%) |
202.00 |
197.34 - 223.74 |
1.3985 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 295.79 | | 12 day DMA | 296.91 | | 20 day DMA | 294.31 | | 35 day DMA | 292.04 | | 50 day DMA | 287.41 | | 100 day DMA | 277.81 | | 150 day DMA | 276.28 | | 200 day DMA | 264.41 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.45 | 296.29 | 297.36 | | 12 day EMA | 295.44 | 296.29 | 296.68 | | 20 day EMA | 294.3 | 294.67 | 294.73 | | 35 day EMA | 290.42 | 290.4 | 290.18 | | 50 day EMA | 286.46 | 286.28 | 285.96 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.79 | 298.12 | 299.15 | | 12 day SMA | 296.91 | 296.77 | 296.79 | | 20 day SMA | 294.31 | 294.36 | 294.29 | | 35 day SMA | 292.04 | 291.91 | 291.71 | | 50 day SMA | 287.41 | 286.89 | 286.26 | | 100 day SMA | 277.81 | 278 | 278.14 | | 150 day SMA | 276.28 | 276.02 | 275.74 | | 200 day SMA | 264.41 | 264.02 | 263.62 |
|
|
