F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 266.23 and 270.04 | Daily Target 1 | 265.37 | | Daily Target 2 | 267.09 | | Daily Target 3 | 269.18 | | Daily Target 4 | 270.9 | | Daily Target 5 | 272.99 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
268.81 (1.14%) |
269.03 |
267.46 - 271.27 |
0.7717 times |
| Thu 01 May 2025 |
265.77 (0.39%) |
264.54 |
262.71 - 269.13 |
0.9964 times |
| Wed 30 April 2025 |
264.74 (0.77%) |
260.75 |
255.57 - 265.42 |
1.289 times |
| Tue 29 April 2025 |
262.72 (-0.89%) |
260.03 |
256.49 - 265.96 |
1.922 times |
| Mon 28 April 2025 |
265.07 (-1.84%) |
270.22 |
263.88 - 271.48 |
1.5751 times |
| Fri 25 April 2025 |
270.03 (0.7%) |
268.33 |
264.82 - 270.36 |
0.9116 times |
| Thu 24 April 2025 |
268.16 (5.26%) |
261.15 |
261.15 - 269.78 |
0.7458 times |
| Tue 22 April 2025 |
254.77 (1.58%) |
254.17 |
252.60 - 257.45 |
0.7867 times |
| Mon 21 April 2025 |
250.80 (-2.97%) |
255.78 |
247.84 - 258.22 |
0.5565 times |
| Thu 17 April 2025 |
258.49 (-0.19%) |
262.10 |
256.69 - 262.83 |
0.4452 times |
| Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 254.24 and 270.15 | Weekly Target 1 | 249.38 | | Weekly Target 2 | 259.09 | | Weekly Target 3 | 265.28666666667 | | Weekly Target 4 | 275 | | Weekly Target 5 | 281.2 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
268.81 (-0.45%) |
270.22 |
255.57 - 271.48 |
2.7186 times |
| Fri 25 April 2025 |
270.03 (4.46%) |
255.78 |
247.84 - 270.36 |
1.2446 times |
| Thu 17 April 2025 |
258.49 (-0.19%) |
260.70 |
256.69 - 264.04 |
0.1847 times |
| Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0 times |
| Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0.3176 times |
| Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0 times |
| Wed 16 April 2025 |
258.98 (-1.03%) |
266.76 |
256.94 - 268.41 |
0.5279 times |
| Fri 11 April 2025 |
261.68 (9.38%) |
232.41 |
227.04 - 266.24 |
2.3127 times |
| Fri 04 April 2025 |
239.25 (-9.33%) |
260.11 |
236.57 - 274.54 |
1.8398 times |
| Fri 28 March 2025 |
263.88 (-1.68%) |
273.74 |
261.17 - 277.10 |
0.8541 times |
| Fri 21 March 2025 |
268.40 (2.26%) |
259.97 |
257.90 - 272.87 |
1.9459 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 265.76 and 274.32 | Monthly Target 1 | 259.04 | | Monthly Target 2 | 263.92 | | Monthly Target 3 | 267.59666666667 | | Monthly Target 4 | 272.48 | | Monthly Target 5 | 276.16 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
268.81 (1.54%) |
264.54 |
262.71 - 271.27 |
0.11 times |
| Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
1.1944 times |
| Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
1.079 times |
| Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
0.9926 times |
| Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.3036 times |
| Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.6895 times |
| Tue 26 November 2024 |
251.92 (7.71%) |
233.79 |
229.50 - 252.16 |
0.9247 times |
| Thu 31 October 2024 |
233.88 (6.21%) |
220.00 |
213.24 - 250.46 |
1.4328 times |
| Mon 30 September 2024 |
220.20 (8.39%) |
202.00 |
197.34 - 223.74 |
1.3544 times |
| Fri 30 August 2024 |
203.15 (-0.24%) |
203.50 |
184.81 - 204.05 |
0.919 times |
| Wed 31 July 2024 |
203.64 (18.24%) |
172.45 |
169.55 - 205.92 |
1.1606 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 265.42 | | 12 day DMA | 262.28 | | 20 day DMA | 261.57 | | 35 day DMA | 261.84 | | 50 day DMA | 266.9 | | 100 day DMA | 270.93 | | 150 day DMA | 257.39 | | 200 day DMA | 241.71 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.95 | 264.52 | 263.9 | | 12 day EMA | 263.61 | 262.66 | 262.09 | | 20 day EMA | 263.09 | 262.49 | 262.15 | | 35 day EMA | 266.5 | 266.36 | 266.39 | | 50 day EMA | 269.94 | 269.99 | 270.16 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.42 | 265.67 | 266.14 | | 12 day SMA | 262.28 | 261.46 | 260.89 | | 20 day SMA | 261.57 | 260.2 | 259.09 | | 35 day SMA | 261.84 | 261.66 | 261.42 | | 50 day SMA | 266.9 | 267.44 | 268.21 | | 100 day SMA | 270.93 | 270.79 | 270.72 | | 150 day SMA | 257.39 | 257.06 | 256.74 | | 200 day SMA | 241.71 | 241.25 | 240.78 |
|
|
