PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc Strong Daily Stock price targets for PixelworksInc PXLW are 6.83 and 7.16 | Daily Target 1 | 6.57 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.9 | | Daily Target 4 | 7.09 | | Daily Target 5 | 7.23 |
Daily price and volume Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.95 (1.16%) |
6.82 |
6.71 - 7.04 |
0.7146 times |
Thu 10 July 2025 |
6.87 (-4.05%) |
7.12 |
6.87 - 7.67 |
0.5372 times |
Wed 09 July 2025 |
7.16 (-2.85%) |
7.45 |
7.09 - 7.54 |
0.6062 times |
Tue 08 July 2025 |
7.37 (5.14%) |
7.10 |
7.02 - 7.56 |
1.1089 times |
Mon 07 July 2025 |
7.01 (-2.91%) |
7.10 |
7.01 - 7.44 |
0.621 times |
Thu 03 July 2025 |
7.22 (0.7%) |
7.28 |
7.22 - 7.55 |
0.3056 times |
Wed 02 July 2025 |
7.17 (5.13%) |
7.40 |
7.03 - 7.61 |
2.8684 times |
Tue 01 July 2025 |
6.82 (-2.43%) |
6.89 |
6.82 - 6.98 |
0.8132 times |
Mon 30 June 2025 |
6.99 (1.45%) |
6.94 |
6.85 - 7.05 |
0.6654 times |
Fri 27 June 2025 |
6.89 (-6.26%) |
7.25 |
6.75 - 7.33 |
1.7595 times |
Thu 26 June 2025 |
7.35 (1.1%) |
7.20 |
7.15 - 7.51 |
0.7344 times |
Weekly price and charts PixelworksInc Strong weekly Stock price targets for PixelworksInc PXLW are 6.35 and 7.31 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 7.11 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 8.07 |
Weekly price and volumes for Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.95 (-3.74%) |
7.10 |
6.71 - 7.67 |
0.0941 times |
Thu 03 July 2025 |
7.22 (4.79%) |
6.94 |
6.82 - 7.61 |
0.1221 times |
Fri 27 June 2025 |
6.89 (-28.08%) |
9.54 |
6.75 - 9.54 |
0.335 times |
Fri 20 June 2025 |
9.58 (99.58%) |
5.36 |
5.21 - 10.10 |
1.1654 times |
Fri 13 June 2025 |
4.80 (860%) |
5.99 |
4.67 - 6.68 |
0.4836 times |
Fri 06 June 2025 |
0.50 (2.04%) |
0.47 |
0.46 - 0.53 |
2.1163 times |
Fri 30 May 2025 |
0.49 (0%) |
0.50 |
0.46 - 0.51 |
1.7706 times |
Fri 23 May 2025 |
0.49 (-9.26%) |
0.52 |
0.49 - 0.57 |
2.0036 times |
Fri 16 May 2025 |
0.54 (-1.82%) |
0.59 |
0.52 - 0.61 |
1.3282 times |
Fri 09 May 2025 |
0.55 (3.77%) |
0.55 |
0.50 - 0.58 |
0.5811 times |
Fri 02 May 2025 |
0.53 (-7.02%) |
0.56 |
0.50 - 0.59 |
0.9409 times |
Monthly price and charts PixelworksInc Strong monthly Stock price targets for PixelworksInc PXLW are 6.83 and 7.79 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.11 | | Monthly Target 4 | 7.51 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.95 (-0.57%) |
6.89 |
6.71 - 7.67 |
0.0303 times |
Mon 30 June 2025 |
6.99 (1326.53%) |
0.47 |
0.46 - 10.10 |
0.6268 times |
Fri 30 May 2025 |
0.49 (-7.55%) |
0.54 |
0.46 - 0.61 |
0.9011 times |
Wed 30 April 2025 |
0.53 (-15.87%) |
0.64 |
0.48 - 0.65 |
0.7038 times |
Mon 31 March 2025 |
0.63 (-14.86%) |
0.74 |
0.60 - 0.77 |
1.0152 times |
Fri 28 February 2025 |
0.74 (-13.95%) |
0.82 |
0.72 - 0.91 |
1.2492 times |
Fri 31 January 2025 |
0.86 (17.81%) |
0.76 |
0.68 - 0.93 |
1.7518 times |
Tue 31 December 2024 |
0.73 (-2.67%) |
0.80 |
0.67 - 0.86 |
1.0852 times |
Tue 26 November 2024 |
0.75 (8.7%) |
0.69 |
0.66 - 0.87 |
1.3529 times |
Thu 31 October 2024 |
0.69 (-2.82%) |
0.71 |
0.67 - 1.00 |
1.2839 times |
Mon 30 September 2024 |
0.71 (2.9%) |
0.70 |
0.61 - 0.82 |
1.2492 times |
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.09 | | 20 day DMA | 6.89 | | 35 day DMA | 4.45 | | 50 day DMA | 3.27 | | 100 day DMA | 1.96 | | 150 day DMA | 1.57 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.03 | 7.07 | 7.17 | | 12 day EMA | 6.89 | 6.88 | 6.88 | | 20 day EMA | 6.29 | 6.22 | 6.15 | | 35 day EMA | 5.04 | 4.93 | 4.82 | | 50 day EMA | 3.42 | 3.28 | 3.13 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.13 | 7.19 | | 12 day SMA | 7.09 | 7.15 | 7.28 | | 20 day SMA | 6.89 | 6.82 | 6.77 | | 35 day SMA | 4.45 | 4.26 | 4.08 | | 50 day SMA | 3.27 | 3.15 | 3.02 | | 100 day SMA | 1.96 | 1.9 | 1.84 | | 150 day SMA | 1.57 | 1.53 | 1.49 | | 200 day SMA | 1.36 | 1.33 | 1.3 |
|
|
