ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies Strong Daily Stock price targets for ChipmosTechnologies IMOS are 15.64 and 15.85 | Daily Target 1 | 15.52 | | Daily Target 2 | 15.63 | | Daily Target 3 | 15.73 | | Daily Target 4 | 15.84 | | Daily Target 5 | 15.94 |
Daily price and volume Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.74 (0%) |
15.74 |
15.62 - 15.83 |
0.9978 times |
Wed 16 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.79 |
0 times |
Wed 16 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.79 |
0 times |
Wed 16 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.79 |
1.1458 times |
Wed 16 April 2025 |
15.74 (-2.05%) |
15.61 |
15.21 - 15.79 |
0 times |
Tue 15 April 2025 |
16.07 (2.62%) |
15.97 |
15.65 - 16.25 |
1.294 times |
Mon 14 April 2025 |
15.66 (1.75%) |
15.72 |
15.40 - 15.90 |
1.774 times |
Fri 11 April 2025 |
15.39 (12.25%) |
15.19 |
14.38 - 15.52 |
2.1695 times |
Thu 10 April 2025 |
13.71 (-5.12%) |
14.26 |
13.52 - 14.52 |
1.1443 times |
Wed 09 April 2025 |
14.45 (5.09%) |
13.36 |
12.78 - 14.51 |
1.4745 times |
Tue 08 April 2025 |
13.75 (-3.91%) |
14.49 |
13.51 - 14.77 |
1.9276 times |
Weekly price and charts ChipmosTechnologies Strong weekly Stock price targets for ChipmosTechnologies IMOS are 15.48 and 16.1 | Weekly Target 1 | 14.97 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.593333333333 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.21 |
Weekly price and volumes for Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.83 |
0.2643 times |
Wed 16 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.79 |
0 times |
Wed 16 April 2025 |
15.74 (0%) |
15.61 |
15.21 - 15.79 |
0.3035 times |
Wed 16 April 2025 |
15.74 (2.27%) |
15.72 |
15.21 - 16.25 |
0.8126 times |
Fri 11 April 2025 |
15.39 (1.12%) |
13.80 |
12.78 - 15.52 |
2.1183 times |
Fri 04 April 2025 |
15.22 (-13.72%) |
17.39 |
15.22 - 17.45 |
2.336 times |
Fri 28 March 2025 |
17.64 (-4.6%) |
18.36 |
17.45 - 18.60 |
0.7993 times |
Fri 21 March 2025 |
18.49 (0.93%) |
18.60 |
18.24 - 18.96 |
0.898 times |
Fri 14 March 2025 |
18.32 (-2.03%) |
18.07 |
17.41 - 18.67 |
1.4909 times |
Fri 07 March 2025 |
18.70 (0.59%) |
18.60 |
17.90 - 18.76 |
0.9773 times |
Fri 28 February 2025 |
18.59 (-9.32%) |
20.41 |
18.16 - 20.80 |
1.1126 times |
Monthly price and charts ChipmosTechnologies Strong monthly Stock price targets for ChipmosTechnologies IMOS are 11.93 and 16.6 | Monthly Target 1 | 10.65 | | Monthly Target 2 | 13.2 | | Monthly Target 3 | 15.323333333333 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 19.99 |
Monthly price and volumes Chipmos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.74 (-6.53%) |
16.74 |
12.78 - 17.45 |
1.1765 times |
Mon 31 March 2025 |
16.84 (-9.41%) |
18.60 |
16.41 - 18.96 |
1 times |
Fri 28 February 2025 |
18.59 (-6.39%) |
19.45 |
18.16 - 21.15 |
0.9427 times |
Fri 31 January 2025 |
19.86 (5.47%) |
18.80 |
17.70 - 21.02 |
1.2025 times |
Tue 31 December 2024 |
18.83 (-5.76%) |
19.42 |
18.20 - 19.50 |
1.0696 times |
Tue 26 November 2024 |
19.98 (-7.88%) |
22.22 |
19.19 - 22.48 |
1.2276 times |
Thu 31 October 2024 |
21.69 (-7.31%) |
23.37 |
21.58 - 23.45 |
0.6983 times |
Mon 30 September 2024 |
23.40 (-1.06%) |
23.43 |
21.47 - 23.85 |
0.8234 times |
Fri 30 August 2024 |
23.65 (-1.46%) |
24.27 |
21.77 - 24.41 |
1.0471 times |
Wed 31 July 2024 |
24.00 (-8.08%) |
25.89 |
22.46 - 26.91 |
0.8121 times |
Fri 28 June 2024 |
26.11 (-4.04%) |
27.25 |
25.50 - 27.80 |
0.5702 times |
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value | | 5 day DMA | 15.74 | | 12 day DMA | 15.17 | | 20 day DMA | 15.95 | | 35 day DMA | 16.99 | | 50 day DMA | 17.86 | | 100 day DMA | 18.52 | | 150 day DMA | 19.78 | | 200 day DMA | 20.89 | EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.69 | 15.67 | 15.64 | | 12 day EMA | 15.71 | 15.71 | 15.71 | | 20 day EMA | 16.09 | 16.13 | 16.17 | | 35 day EMA | 16.84 | 16.9 | 16.97 | | 50 day EMA | 17.76 | 17.84 | 17.93 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.74 | 15.81 | 15.79 | | 12 day SMA | 15.17 | 15.13 | 15.2 | | 20 day SMA | 15.95 | 16.09 | 16.24 | | 35 day SMA | 16.99 | 17.08 | 17.15 | | 50 day SMA | 17.86 | 17.92 | 17.99 | | 100 day SMA | 18.52 | 18.56 | 18.59 | | 150 day SMA | 19.78 | 19.82 | 19.86 | | 200 day SMA | 20.89 | 20.94 | 20.99 |
|
|
