IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EWJV are 34.2 and 34.35 | Daily Target 1 | 34.08 | | Daily Target 2 | 34.17 | | Daily Target 3 | 34.233333333333 | | Daily Target 4 | 34.32 | | Daily Target 5 | 34.38 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.25 (-0.06%) |
34.20 |
34.15 - 34.30 |
0.3854 times |
Fri 11 July 2025 |
34.27 (-0.26%) |
34.20 |
34.13 - 34.27 |
0.3965 times |
Thu 10 July 2025 |
34.36 (-0.35%) |
34.27 |
34.16 - 34.41 |
0.3298 times |
Wed 09 July 2025 |
34.48 (0.64%) |
34.37 |
34.27 - 34.48 |
3.4424 times |
Tue 08 July 2025 |
34.26 (0.65%) |
34.14 |
34.04 - 34.27 |
0.5818 times |
Mon 07 July 2025 |
34.04 (-2.94%) |
34.43 |
33.95 - 34.54 |
1.1178 times |
Thu 03 July 2025 |
35.07 (0.52%) |
34.91 |
34.91 - 35.15 |
2.3678 times |
Wed 02 July 2025 |
34.89 (0.29%) |
34.78 |
34.72 - 34.89 |
0.4632 times |
Tue 01 July 2025 |
34.79 (0.12%) |
34.80 |
34.76 - 34.95 |
0.5101 times |
Mon 30 June 2025 |
34.75 (-0.32%) |
34.79 |
34.66 - 34.81 |
0.4051 times |
Fri 27 June 2025 |
34.86 (1.31%) |
34.79 |
34.74 - 34.97 |
0.8498 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EWJV are 34.2 and 34.35 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 34.17 | | Weekly Target 3 | 34.233333333333 | | Weekly Target 4 | 34.32 | | Weekly Target 5 | 34.38 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.25 (-0.06%) |
34.20 |
34.15 - 34.30 |
0.0698 times |
Fri 11 July 2025 |
34.27 (-2.28%) |
34.43 |
33.95 - 34.54 |
1.0636 times |
Thu 03 July 2025 |
35.07 (0.6%) |
34.79 |
34.66 - 35.15 |
0.679 times |
Fri 27 June 2025 |
34.86 (3.08%) |
33.55 |
33.50 - 34.97 |
0.657 times |
Fri 20 June 2025 |
33.82 (-2.7%) |
34.24 |
33.82 - 34.45 |
0.5467 times |
Fri 13 June 2025 |
34.76 (-0.8%) |
35.02 |
34.73 - 35.14 |
0.6913 times |
Fri 06 June 2025 |
35.04 (-0.9%) |
35.84 |
34.72 - 36.84 |
1.2109 times |
Fri 30 May 2025 |
35.36 (1.14%) |
35.45 |
34.99 - 35.69 |
0.67 times |
Fri 23 May 2025 |
34.96 (1.27%) |
34.44 |
34.39 - 34.99 |
0.9505 times |
Fri 16 May 2025 |
34.52 (0.58%) |
34.62 |
34.00 - 34.79 |
3.4613 times |
Fri 09 May 2025 |
34.32 (0.18%) |
34.42 |
34.11 - 34.85 |
1.2438 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EWJV are 33.5 and 34.7 | Monthly Target 1 | 33.25 | | Monthly Target 2 | 33.75 | | Monthly Target 3 | 34.45 | | Monthly Target 4 | 34.95 | | Monthly Target 5 | 35.65 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.25 (-1.44%) |
34.80 |
33.95 - 35.15 |
0.4358 times |
Mon 30 June 2025 |
34.75 (-1.73%) |
35.84 |
33.50 - 36.84 |
0.7967 times |
Fri 30 May 2025 |
35.36 (3.03%) |
34.39 |
34.00 - 35.69 |
1.6414 times |
Wed 30 April 2025 |
34.32 (3.16%) |
33.00 |
28.84 - 34.75 |
1.8635 times |
Mon 31 March 2025 |
33.27 (1.12%) |
33.54 |
32.62 - 34.84 |
1.828 times |
Fri 28 February 2025 |
32.90 (3.1%) |
31.66 |
31.42 - 33.38 |
0.7437 times |
Fri 31 January 2025 |
31.91 (2.01%) |
31.42 |
30.10 - 32.46 |
0.9774 times |
Tue 31 December 2024 |
31.28 (-1.6%) |
32.80 |
30.40 - 32.91 |
0.4018 times |
Tue 26 November 2024 |
31.79 (0.79%) |
31.59 |
31.36 - 32.63 |
0.4687 times |
Thu 31 October 2024 |
31.54 (-4.48%) |
33.37 |
30.83 - 33.39 |
0.8431 times |
Mon 30 September 2024 |
33.02 (-0.84%) |
33.38 |
31.91 - 33.71 |
0.8994 times |
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value | | 5 day DMA | 34.32 | | 12 day DMA | 34.54 | | 20 day DMA | 34.41 | | 35 day DMA | 34.7 | | 50 day DMA | 34.62 | | 100 day DMA | 33.8 | | 150 day DMA | 33.06 | | 200 day DMA | 32.85 | EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.34 | 34.38 | 34.43 | | 12 day EMA | 34.43 | 34.46 | 34.49 | | 20 day EMA | 34.47 | 34.49 | 34.51 | | 35 day EMA | 34.5 | 34.51 | 34.52 | | 50 day EMA | 34.55 | 34.56 | 34.57 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.32 | 34.28 | 34.44 | | 12 day SMA | 34.54 | 34.5 | 34.49 | | 20 day SMA | 34.41 | 34.44 | 34.47 | | 35 day SMA | 34.7 | 34.72 | 34.73 | | 50 day SMA | 34.62 | 34.62 | 34.63 | | 100 day SMA | 33.8 | 33.79 | 33.77 | | 150 day SMA | 33.06 | 33.04 | 33.02 | | 200 day SMA | 32.85 | 32.84 | 32.83 |
|
|
