IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EWJV are 35.31 and 35.83 | Daily Target 1 | 34.9 | | Daily Target 2 | 35.19 | | Daily Target 3 | 35.42 | | Daily Target 4 | 35.71 | | Daily Target 5 | 35.94 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.48 (1.31%) |
35.47 |
35.13 - 35.65 |
2.0778 times |
Thu 31 July 2025 |
35.02 (0.03%) |
35.14 |
34.88 - 35.17 |
0.268 times |
Wed 30 July 2025 |
35.01 (0.06%) |
35.22 |
34.92 - 35.23 |
0.2517 times |
Tue 29 July 2025 |
34.99 (-0.85%) |
35.25 |
34.98 - 35.25 |
0.1981 times |
Mon 28 July 2025 |
35.29 (-1.7%) |
35.51 |
35.25 - 35.51 |
0.2653 times |
Fri 25 July 2025 |
35.90 (-1.24%) |
35.90 |
35.81 - 35.95 |
0.5033 times |
Thu 24 July 2025 |
36.35 (0%) |
36.41 |
36.35 - 36.51 |
4.816 times |
Wed 23 July 2025 |
36.35 (5.61%) |
36.07 |
36.07 - 36.39 |
0.9839 times |
Tue 22 July 2025 |
34.42 (0.64%) |
34.41 |
34.33 - 34.46 |
0.189 times |
Mon 21 July 2025 |
34.20 (1.27%) |
34.01 |
34.01 - 34.35 |
0.447 times |
Fri 18 July 2025 |
33.77 (-0.73%) |
33.95 |
33.72 - 33.95 |
0.1313 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EWJV are 34.8 and 35.57 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 35.02 | | Weekly Target 3 | 35.336666666667 | | Weekly Target 4 | 35.79 | | Weekly Target 5 | 36.11 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.48 (-1.17%) |
35.51 |
34.88 - 35.65 |
0.9056 times |
Fri 25 July 2025 |
35.90 (6.31%) |
34.01 |
34.01 - 36.51 |
2.053 times |
Fri 18 July 2025 |
33.77 (-1.46%) |
34.20 |
33.62 - 34.30 |
0.4154 times |
Fri 11 July 2025 |
34.27 (-2.28%) |
34.43 |
33.95 - 34.54 |
1.277 times |
Thu 03 July 2025 |
35.07 (0.6%) |
34.79 |
34.66 - 35.15 |
0.8153 times |
Fri 27 June 2025 |
34.86 (3.08%) |
33.55 |
33.50 - 34.97 |
0.7889 times |
Fri 20 June 2025 |
33.82 (-2.7%) |
34.24 |
33.82 - 34.45 |
0.6564 times |
Fri 13 June 2025 |
34.76 (-0.8%) |
35.02 |
34.73 - 35.14 |
0.83 times |
Fri 06 June 2025 |
35.04 (-0.9%) |
35.84 |
34.72 - 36.84 |
1.4539 times |
Fri 30 May 2025 |
35.36 (1.14%) |
35.45 |
34.99 - 35.69 |
0.8045 times |
Fri 23 May 2025 |
34.96 (1.27%) |
34.44 |
34.39 - 34.99 |
1.1413 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EWJV are 35.31 and 35.83 | Monthly Target 1 | 34.9 | | Monthly Target 2 | 35.19 | | Monthly Target 3 | 35.42 | | Monthly Target 4 | 35.71 | | Monthly Target 5 | 35.94 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.48 (1.31%) |
35.47 |
35.13 - 35.65 |
0.1303 times |
Thu 31 July 2025 |
35.02 (0.78%) |
34.80 |
33.62 - 36.51 |
1.01 times |
Mon 30 June 2025 |
34.75 (-1.73%) |
35.84 |
33.50 - 36.84 |
0.8094 times |
Fri 30 May 2025 |
35.36 (3.03%) |
34.39 |
34.00 - 35.69 |
1.6675 times |
Wed 30 April 2025 |
34.32 (3.16%) |
33.00 |
28.84 - 34.75 |
1.8931 times |
Mon 31 March 2025 |
33.27 (1.12%) |
33.54 |
32.62 - 34.84 |
1.857 times |
Fri 28 February 2025 |
32.90 (3.1%) |
31.66 |
31.42 - 33.38 |
0.7555 times |
Fri 31 January 2025 |
31.91 (2.01%) |
31.42 |
30.10 - 32.46 |
0.9929 times |
Tue 31 December 2024 |
31.28 (-1.6%) |
32.80 |
30.40 - 32.91 |
0.4082 times |
Tue 26 November 2024 |
31.79 (0.79%) |
31.59 |
31.36 - 32.63 |
0.4761 times |
Thu 31 October 2024 |
31.54 (-4.48%) |
33.37 |
30.83 - 33.39 |
0.8565 times |
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value | | 5 day DMA | 35.16 | | 12 day DMA | 35.07 | | 20 day DMA | 34.7 | | 35 day DMA | 34.61 | | 50 day DMA | 34.76 | | 100 day DMA | 34.05 | | 150 day DMA | 33.36 | | 200 day DMA | 32.98 | EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.25 | 35.14 | 35.2 | | 12 day EMA | 35.09 | 35.02 | 35.02 | | 20 day EMA | 34.94 | 34.88 | 34.87 | | 35 day EMA | 34.82 | 34.78 | 34.77 | | 50 day EMA | 34.76 | 34.73 | 34.72 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.16 | 35.24 | 35.51 | | 12 day SMA | 35.07 | 34.93 | 34.83 | | 20 day SMA | 34.7 | 34.68 | 34.68 | | 35 day SMA | 34.61 | 34.6 | 34.6 | | 50 day SMA | 34.76 | 34.74 | 34.73 | | 100 day SMA | 34.05 | 34.03 | 34.02 | | 150 day SMA | 33.36 | 33.34 | 33.31 | | 200 day SMA | 32.98 | 32.97 | 32.96 |
|
|
