ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir Strong Daily Stock price targets for ForwardAir FWRD are 25.7 and 26.48 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.886666666667 | | Daily Target 4 | 26.28 | | Daily Target 5 | 26.67 |
Daily price and volume Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.90 (1.33%) |
25.68 |
25.49 - 26.27 |
1.0166 times |
Thu 04 December 2025 |
25.56 (1.43%) |
25.24 |
24.95 - 25.62 |
0.8103 times |
Wed 03 December 2025 |
25.20 (0.76%) |
25.14 |
25.00 - 25.89 |
0.9671 times |
Tue 02 December 2025 |
25.01 (3.39%) |
24.30 |
23.81 - 25.25 |
1.1105 times |
Mon 01 December 2025 |
24.19 (5.31%) |
22.72 |
22.50 - 24.50 |
1.2046 times |
Fri 28 November 2025 |
22.97 (1.37%) |
23.00 |
22.44 - 23.10 |
0.4794 times |
Wed 26 November 2025 |
22.66 (3.38%) |
22.76 |
21.96 - 23.00 |
0.9717 times |
Tue 25 November 2025 |
21.92 (4.33%) |
21.28 |
20.41 - 22.05 |
0.8478 times |
Mon 24 November 2025 |
21.01 (3.09%) |
20.42 |
19.76 - 21.20 |
1.3973 times |
Fri 21 November 2025 |
20.38 (3.24%) |
19.80 |
19.52 - 20.80 |
1.1947 times |
Thu 20 November 2025 |
19.74 (-1.94%) |
20.32 |
19.65 - 20.66 |
1.0291 times |
Weekly price and charts ForwardAir Strong weekly Stock price targets for ForwardAir FWRD are 24.2 and 27.97 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 24.89 | | Weekly Target 4 | 27.28 | | Weekly Target 5 | 28.66 |
Weekly price and volumes for Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.90 (12.76%) |
22.72 |
22.50 - 26.27 |
0.8459 times |
Fri 28 November 2025 |
22.97 (12.71%) |
20.42 |
19.76 - 23.10 |
0.612 times |
Fri 21 November 2025 |
20.38 (-3.78%) |
21.34 |
19.52 - 21.48 |
0.7921 times |
Fri 14 November 2025 |
21.18 (1.29%) |
21.72 |
20.71 - 23.20 |
1.1302 times |
Fri 07 November 2025 |
20.91 (11.16%) |
17.80 |
17.41 - 22.88 |
1.0639 times |
Fri 31 October 2025 |
18.81 (0%) |
18.99 |
18.23 - 18.99 |
0.1442 times |
Fri 31 October 2025 |
18.81 (-4.32%) |
19.70 |
18.23 - 20.54 |
0.8107 times |
Fri 24 October 2025 |
19.66 (-2.38%) |
20.29 |
15.75 - 20.84 |
2.0224 times |
Fri 17 October 2025 |
20.14 (-10.85%) |
23.09 |
19.88 - 23.15 |
1.3949 times |
Fri 10 October 2025 |
22.59 (-4.56%) |
23.59 |
22.55 - 25.53 |
1.1839 times |
Fri 03 October 2025 |
23.67 (-11.45%) |
27.00 |
23.39 - 27.00 |
1.1621 times |
Monthly price and charts ForwardAir Strong monthly Stock price targets for ForwardAir FWRD are 24.2 and 27.97 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 23.51 | | Monthly Target 3 | 24.89 | | Monthly Target 4 | 27.28 | | Monthly Target 5 | 28.66 |
Monthly price and volumes Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.90 (12.76%) |
22.72 |
22.50 - 26.27 |
0.2266 times |
Fri 28 November 2025 |
22.97 (22.12%) |
17.80 |
17.41 - 23.20 |
0.964 times |
Fri 31 October 2025 |
18.81 (-26.64%) |
25.18 |
15.75 - 25.56 |
1.6907 times |
Tue 30 September 2025 |
25.64 (-14.62%) |
29.39 |
25.31 - 31.30 |
0.9107 times |
Fri 29 August 2025 |
30.03 (-1.18%) |
29.32 |
26.63 - 32.00 |
0.9861 times |
Thu 31 July 2025 |
30.39 (23.84%) |
24.32 |
24.20 - 32.47 |
0.8687 times |
Mon 30 June 2025 |
24.54 (46.25%) |
16.78 |
16.22 - 25.76 |
0.8877 times |
Fri 30 May 2025 |
16.78 (13.99%) |
14.99 |
14.52 - 19.38 |
0.9853 times |
Wed 30 April 2025 |
14.72 (-26.73%) |
20.02 |
9.78 - 20.97 |
1.4735 times |
Mon 31 March 2025 |
20.09 (-10.59%) |
22.39 |
16.90 - 23.93 |
1.0066 times |
Fri 28 February 2025 |
22.47 (-30.33%) |
31.62 |
22.06 - 33.00 |
0.9082 times |
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value | | 5 day DMA | 25.17 | | 12 day DMA | 22.89 | | 20 day DMA | 22.28 | | 35 day DMA | 21 | | 50 day DMA | 21.75 | | 100 day DMA | 25.53 | | 150 day DMA | 24 | | 200 day DMA | 22.73 | EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 24.57 | 24.07 | | 12 day EMA | 23.6 | 23.18 | 22.75 | | 20 day EMA | 22.8 | 22.47 | 22.14 | | 35 day EMA | 22.61 | 22.42 | 22.23 | | 50 day EMA | 22.57 | 22.43 | 22.3 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.17 | 24.59 | 24.01 | | 12 day SMA | 22.89 | 22.49 | 22.11 | | 20 day SMA | 22.28 | 22.03 | 21.64 | | 35 day SMA | 21 | 20.85 | 20.69 | | 50 day SMA | 21.75 | 21.79 | 21.83 | | 100 day SMA | 25.53 | 25.55 | 25.56 | | 150 day SMA | 24 | 23.94 | 23.87 | | 200 day SMA | 22.73 | 22.75 | 22.78 |
|
|
