ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc Strong Daily Stock price targets for ViatrisInc VTRS are 9 and 9.16 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.1133333333333 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.27 |
Daily price and volume Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.12 (-1.41%) |
9.19 |
9.03 - 9.19 |
0.6815 times |
Thu 10 July 2025 |
9.25 (0.22%) |
9.20 |
9.18 - 9.39 |
0.653 times |
Wed 09 July 2025 |
9.23 (-0.32%) |
9.31 |
9.20 - 9.36 |
0.5611 times |
Tue 08 July 2025 |
9.26 (0.65%) |
9.21 |
9.17 - 9.42 |
1.1324 times |
Mon 07 July 2025 |
9.20 (-1.29%) |
9.29 |
9.18 - 9.37 |
0.9768 times |
Thu 03 July 2025 |
9.32 (-0.21%) |
9.33 |
9.22 - 9.37 |
0.6083 times |
Wed 02 July 2025 |
9.34 (1.74%) |
9.20 |
9.12 - 9.40 |
1.1161 times |
Tue 01 July 2025 |
9.18 (2.8%) |
8.98 |
8.88 - 9.34 |
1.6673 times |
Mon 30 June 2025 |
8.93 (-0.89%) |
9.04 |
8.90 - 9.07 |
0.9014 times |
Fri 27 June 2025 |
9.01 (-1.21%) |
9.12 |
8.91 - 9.16 |
1.7023 times |
Thu 26 June 2025 |
9.12 (2.59%) |
8.97 |
8.90 - 9.14 |
1.0919 times |
Weekly price and charts ViatrisInc Strong weekly Stock price targets for ViatrisInc VTRS are 8.88 and 9.27 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.19 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.58 |
Weekly price and volumes for Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.12 (-2.15%) |
9.29 |
9.03 - 9.42 |
0.6299 times |
Thu 03 July 2025 |
9.32 (3.44%) |
9.04 |
8.88 - 9.40 |
0.6752 times |
Fri 27 June 2025 |
9.01 (1.58%) |
8.84 |
8.66 - 9.16 |
0.8932 times |
Fri 20 June 2025 |
8.87 (-0.56%) |
8.90 |
8.66 - 8.97 |
0.5704 times |
Fri 13 June 2025 |
8.92 (2.41%) |
8.77 |
8.70 - 9.19 |
0.8749 times |
Fri 06 June 2025 |
8.71 (-0.91%) |
8.70 |
8.40 - 8.84 |
1.2291 times |
Fri 30 May 2025 |
8.79 (6.03%) |
8.35 |
8.32 - 8.85 |
1.852 times |
Fri 23 May 2025 |
8.29 (-6.22%) |
8.77 |
8.19 - 8.95 |
0.8782 times |
Fri 16 May 2025 |
8.84 (0.8%) |
8.96 |
8.40 - 9.11 |
0.9286 times |
Fri 09 May 2025 |
8.77 (1.39%) |
8.64 |
8.47 - 9.58 |
1.4686 times |
Fri 02 May 2025 |
8.65 (6.4%) |
8.13 |
8.12 - 8.74 |
0.9721 times |
Monthly price and charts ViatrisInc Strong monthly Stock price targets for ViatrisInc VTRS are 9 and 9.54 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.14 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.12 (2.13%) |
8.98 |
8.88 - 9.42 |
0.353 times |
Mon 30 June 2025 |
8.93 (1.59%) |
8.70 |
8.40 - 9.19 |
1.1254 times |
Fri 30 May 2025 |
8.79 (4.39%) |
8.38 |
8.19 - 9.58 |
1.6839 times |
Wed 30 April 2025 |
8.42 (-3.33%) |
8.71 |
6.85 - 8.72 |
1.2363 times |
Mon 31 March 2025 |
8.71 (-5.63%) |
9.29 |
8.55 - 9.74 |
1.5871 times |
Fri 28 February 2025 |
9.23 (-18.17%) |
11.18 |
8.77 - 11.53 |
1.0113 times |
Fri 31 January 2025 |
11.28 (-9.4%) |
12.42 |
10.81 - 12.60 |
1.0061 times |
Tue 31 December 2024 |
12.45 (-4.82%) |
12.64 |
12.07 - 13.13 |
0.7135 times |
Tue 26 November 2024 |
13.08 (12.76%) |
11.67 |
11.33 - 13.55 |
0.7657 times |
Thu 31 October 2024 |
11.60 (-0.09%) |
11.62 |
11.24 - 11.96 |
0.5175 times |
Mon 30 September 2024 |
11.61 (-3.89%) |
11.89 |
10.85 - 12.12 |
0.9636 times |
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value | | 5 day DMA | 9.21 | | 12 day DMA | 9.15 | | 20 day DMA | 9.05 | | 35 day DMA | 8.89 | | 50 day DMA | 8.82 | | 100 day DMA | 8.84 | | 150 day DMA | 9.82 | | 200 day DMA | 10.35 | EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.23 | 9.22 | | 12 day EMA | 9.15 | 9.16 | 9.14 | | 20 day EMA | 9.06 | 9.05 | 9.03 | | 35 day EMA | 8.92 | 8.91 | 8.89 | | 50 day EMA | 8.78 | 8.77 | 8.75 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.21 | 9.25 | 9.27 | | 12 day SMA | 9.15 | 9.14 | 9.11 | | 20 day SMA | 9.05 | 9.05 | 9.03 | | 35 day SMA | 8.89 | 8.88 | 8.86 | | 50 day SMA | 8.82 | 8.8 | 8.78 | | 100 day SMA | 8.84 | 8.85 | 8.87 | | 150 day SMA | 9.82 | 9.85 | 9.87 | | 200 day SMA | 10.35 | 10.37 | 10.38 |
|
|
