Use Dark Theme
bell notificationshomepagelogin

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 8.24 and 8.36

Daily Target 18.14
Daily Target 28.22
Daily Target 38.2633333333333
Daily Target 48.34
Daily Target 58.38

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Fri 23 May 2025 8.29 (-2.47%) 8.26 8.19 - 8.31 0.8276 times
Thu 22 May 2025 8.50 (0.24%) 8.44 8.27 - 8.54 1.4294 times
Wed 21 May 2025 8.48 (-4.5%) 8.84 8.47 - 8.87 1.0399 times
Tue 20 May 2025 8.88 (1.37%) 8.79 8.75 - 8.95 0.9139 times
Mon 19 May 2025 8.76 (-0.9%) 8.77 8.65 - 8.81 0.6499 times
Fri 16 May 2025 8.84 (0.57%) 8.79 8.74 - 8.89 0.7936 times
Thu 15 May 2025 8.79 (4.39%) 8.48 8.42 - 8.82 1.3767 times
Wed 14 May 2025 8.42 (-4.21%) 8.77 8.40 - 8.78 1.2233 times
Tue 13 May 2025 8.79 (-1.9%) 8.91 8.72 - 8.92 0.7778 times
Mon 12 May 2025 8.96 (2.17%) 8.96 8.92 - 9.11 0.968 times
Fri 09 May 2025 8.77 (-3.52%) 9.02 8.75 - 9.32 1.598 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 7.86 and 8.62

Weekly Target 17.72
Weekly Target 28
Weekly Target 38.4766666666667
Weekly Target 48.76
Weekly Target 59.24

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Fri 23 May 2025 8.29 (-6.22%) 8.77 8.19 - 8.95 1.5765 times
Fri 16 May 2025 8.84 (0.8%) 8.96 8.40 - 9.11 1.6669 times
Fri 09 May 2025 8.77 (1.39%) 8.64 8.47 - 9.58 2.6364 times
Fri 02 May 2025 8.65 (6.4%) 8.13 8.12 - 8.74 1.7451 times
Fri 25 April 2025 8.13 (7.54%) 7.50 7.47 - 8.14 1.1288 times
Thu 17 April 2025 7.56 (2.3%) 7.53 7.34 - 7.63 0.2901 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0.2594 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0 times
Wed 16 April 2025 7.39 (-1.99%) 7.67 7.34 - 7.70 0.6968 times
Fri 11 April 2025 7.54 (-1.05%) 7.56 6.85 - 7.99 2.6069 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 7.55 and 8.94

Monthly Target 17.3
Monthly Target 27.79
Monthly Target 38.6866666666667
Monthly Target 49.18
Monthly Target 510.08

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Fri 23 May 2025 8.29 (-1.54%) 8.38 8.19 - 9.58 1.1503 times
Wed 30 April 2025 8.42 (-3.33%) 8.71 6.85 - 8.72 1.2674 times
Mon 31 March 2025 8.71 (-5.63%) 9.29 8.55 - 9.74 1.6271 times
Fri 28 February 2025 9.23 (-18.17%) 11.18 8.77 - 11.53 1.0368 times
Fri 31 January 2025 11.28 (-9.4%) 12.42 10.81 - 12.60 1.0314 times
Tue 31 December 2024 12.45 (-4.82%) 12.64 12.07 - 13.13 0.7315 times
Tue 26 November 2024 13.08 (12.76%) 11.67 11.33 - 13.55 0.785 times
Thu 31 October 2024 11.60 (-0.09%) 11.62 11.24 - 11.96 0.5305 times
Mon 30 September 2024 11.61 (-3.89%) 11.89 10.85 - 12.12 0.9878 times
Fri 30 August 2024 12.08 (0.17%) 12.07 11.13 - 12.77 0.8522 times
Wed 31 July 2024 12.06 (13.45%) 10.66 10.15 - 12.25 0.8595 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.71
20 day DMA 8.62
35 day DMA 8.17
50 day DMA 8.33
100 day DMA 9.57
150 day DMA 10.5
200 day DMA 10.78

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.638.69
12 day EMA8.598.648.66
20 day EMA8.538.558.55
35 day EMA8.538.548.54
50 day EMA8.418.428.42

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.698.75
12 day SMA8.718.748.74
20 day SMA8.628.618.59
35 day SMA8.178.148.12
50 day SMA8.338.358.35
100 day SMA9.579.619.65
150 day SMA10.510.5210.54
200 day SMA10.7810.7910.81
Back to top Use Dark Theme