ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc Strong Daily Stock price targets for ViatrisInc VTRS are 7.38 and 8.02 | Daily Target 1 | 6.87 | | Daily Target 2 | 7.24 | | Daily Target 3 | 7.51 | | Daily Target 4 | 7.88 | | Daily Target 5 | 8.15 |
Daily price and volume Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.61 (-0.13%) |
7.56 |
7.14 - 7.78 |
1.1533 times |
Fri 04 April 2025 |
7.62 (-6.62%) |
8.04 |
7.59 - 8.14 |
1.0062 times |
Thu 03 April 2025 |
8.16 (-5.77%) |
8.51 |
8.14 - 8.57 |
0.616 times |
Wed 02 April 2025 |
8.66 (0.7%) |
8.53 |
8.53 - 8.72 |
0.4214 times |
Tue 01 April 2025 |
8.60 (-1.26%) |
8.71 |
8.56 - 8.72 |
0.4698 times |
Mon 31 March 2025 |
8.71 (0.35%) |
8.65 |
8.55 - 8.80 |
0.83 times |
Fri 28 March 2025 |
8.68 (-3.13%) |
8.90 |
8.62 - 8.90 |
0.5699 times |
Wed 26 March 2025 |
8.96 (-3.66%) |
8.97 |
8.90 - 9.12 |
0.5609 times |
Mon 24 March 2025 |
9.30 (1.64%) |
9.21 |
9.11 - 9.32 |
0.7405 times |
Fri 21 March 2025 |
9.15 (-3.07%) |
9.35 |
9.01 - 9.37 |
3.6319 times |
Thu 20 March 2025 |
9.44 (0.21%) |
9.37 |
9.36 - 9.51 |
0.4617 times |
Weekly price and charts ViatrisInc Strong weekly Stock price targets for ViatrisInc VTRS are 7.38 and 8.02 | Weekly Target 1 | 6.87 | | Weekly Target 2 | 7.24 | | Weekly Target 3 | 7.51 | | Weekly Target 4 | 7.88 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.61 (-0.13%) |
7.56 |
7.14 - 7.78 |
0.3564 times |
Fri 04 April 2025 |
7.62 (-12.21%) |
8.65 |
7.59 - 8.80 |
1.0331 times |
Fri 28 March 2025 |
8.68 (-5.14%) |
9.21 |
8.62 - 9.32 |
0.5783 times |
Fri 21 March 2025 |
9.15 (0.55%) |
9.14 |
9.01 - 9.70 |
1.7984 times |
Fri 14 March 2025 |
9.10 (-5.7%) |
9.49 |
8.95 - 9.73 |
1.0958 times |
Fri 07 March 2025 |
9.65 (4.55%) |
9.29 |
9.25 - 9.74 |
1.6871 times |
Fri 28 February 2025 |
9.23 (-17.96%) |
11.25 |
8.77 - 11.53 |
1.6162 times |
Fri 21 February 2025 |
11.25 (4.17%) |
10.78 |
10.74 - 11.32 |
0.5235 times |
Fri 14 February 2025 |
10.80 (0.65%) |
10.74 |
10.52 - 11.02 |
0.6545 times |
Fri 07 February 2025 |
10.73 (-4.88%) |
11.18 |
10.70 - 11.21 |
0.6567 times |
Fri 31 January 2025 |
11.28 (0.71%) |
11.32 |
11.06 - 11.53 |
1.0279 times |
Monthly price and charts ViatrisInc Strong monthly Stock price targets for ViatrisInc VTRS are 6.59 and 8.17 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.8233333333333 | | Monthly Target 4 | 8.51 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Viatris Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.61 (-12.63%) |
8.71 |
7.14 - 8.72 |
0.3876 times |
Mon 31 March 2025 |
8.71 (-5.63%) |
9.29 |
8.55 - 9.74 |
1.8527 times |
Fri 28 February 2025 |
9.23 (-18.17%) |
11.18 |
8.77 - 11.53 |
1.1805 times |
Fri 31 January 2025 |
11.28 (-9.4%) |
12.42 |
10.81 - 12.60 |
1.1745 times |
Tue 31 December 2024 |
12.45 (-4.82%) |
12.64 |
12.07 - 13.13 |
0.8329 times |
Tue 26 November 2024 |
13.08 (12.76%) |
11.67 |
11.33 - 13.55 |
0.8938 times |
Thu 31 October 2024 |
11.60 (-0.09%) |
11.62 |
11.24 - 11.96 |
0.6041 times |
Mon 30 September 2024 |
11.61 (-3.89%) |
11.89 |
10.85 - 12.12 |
1.1248 times |
Fri 30 August 2024 |
12.08 (0.17%) |
12.07 |
11.13 - 12.77 |
0.9703 times |
Wed 31 July 2024 |
12.06 (13.45%) |
10.66 |
10.15 - 12.25 |
0.9787 times |
Fri 28 June 2024 |
10.63 (0.28%) |
10.69 |
9.93 - 10.94 |
0.9946 times |
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 8.69 | | 20 day DMA | 8.94 | | 35 day DMA | 9.58 | | 50 day DMA | 10.01 | | 100 day DMA | 11.19 | | 150 day DMA | 11.33 | | 200 day DMA | 11.29 | EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.25 | 8.56 | | 12 day EMA | 8.52 | 8.69 | 8.88 | | 20 day EMA | 8.89 | 9.02 | 9.17 | | 35 day EMA | 9.42 | 9.53 | 9.64 | | 50 day EMA | 9.92 | 10.01 | 10.11 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.35 | 8.56 | | 12 day SMA | 8.69 | 8.85 | 8.99 | | 20 day SMA | 8.94 | 9.04 | 9.13 | | 35 day SMA | 9.58 | 9.66 | 9.75 | | 50 day SMA | 10.01 | 10.08 | 10.15 | | 100 day SMA | 11.19 | 11.23 | 11.27 | | 150 day SMA | 11.33 | 11.35 | 11.38 | | 200 day SMA | 11.29 | 11.31 | 11.32 |
|
|
