I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 27.73 and 28.57 | Daily Target 1 | 27.56 | | Daily Target 2 | 27.9 | | Daily Target 3 | 28.4 | | Daily Target 4 | 28.74 | | Daily Target 5 | 29.24 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.24 (-2.42%) |
28.69 |
28.06 - 28.90 |
0.5198 times |
Thu 10 July 2025 |
28.94 (-2.26%) |
29.59 |
28.92 - 30.10 |
0.7088 times |
Wed 09 July 2025 |
29.61 (2.81%) |
28.96 |
28.57 - 29.65 |
0.7728 times |
Tue 08 July 2025 |
28.80 (-0.89%) |
29.30 |
28.63 - 29.69 |
1.4676 times |
Mon 07 July 2025 |
29.06 (0.21%) |
28.90 |
28.69 - 29.44 |
1.3212 times |
Thu 03 July 2025 |
29.00 (1.43%) |
28.66 |
28.52 - 29.28 |
0.4707 times |
Wed 02 July 2025 |
28.59 (2.8%) |
27.81 |
27.59 - 28.65 |
0.828 times |
Tue 01 July 2025 |
27.81 (1.2%) |
27.30 |
27.03 - 28.32 |
0.937 times |
Mon 30 June 2025 |
27.48 (3.93%) |
26.55 |
26.55 - 27.87 |
1.1146 times |
Fri 27 June 2025 |
26.44 (2.88%) |
25.83 |
25.60 - 26.68 |
1.8595 times |
Thu 26 June 2025 |
25.70 (1.54%) |
25.47 |
25.14 - 25.82 |
0.8521 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 27.13 and 29.17 | Weekly Target 1 | 26.76 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 28.8 | | Weekly Target 4 | 29.54 | | Weekly Target 5 | 30.84 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.24 (-2.62%) |
28.90 |
28.06 - 30.10 |
0.982 times |
Thu 03 July 2025 |
29.00 (9.68%) |
26.55 |
26.55 - 29.28 |
0.6868 times |
Fri 27 June 2025 |
26.44 (7.39%) |
24.48 |
24.35 - 26.68 |
1.1929 times |
Fri 20 June 2025 |
24.62 (7.79%) |
23.80 |
23.80 - 25.80 |
0.7905 times |
Fri 13 June 2025 |
22.84 (-8.01%) |
25.03 |
22.64 - 25.20 |
0.8596 times |
Fri 06 June 2025 |
24.83 (0.49%) |
24.59 |
23.63 - 25.28 |
1.1225 times |
Fri 30 May 2025 |
24.71 (-1.12%) |
25.20 |
24.68 - 25.72 |
1.3953 times |
Fri 23 May 2025 |
24.99 (-4.62%) |
26.01 |
24.35 - 26.19 |
0.7079 times |
Fri 16 May 2025 |
26.20 (2.1%) |
25.66 |
24.30 - 26.95 |
1.3043 times |
Fri 09 May 2025 |
25.66 (1.06%) |
24.60 |
22.84 - 27.27 |
0.9582 times |
Fri 02 May 2025 |
25.39 (0.71%) |
25.26 |
24.75 - 25.66 |
0.3128 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 27.64 and 30.71 | Monthly Target 1 | 25.39 | | Monthly Target 2 | 26.81 | | Monthly Target 3 | 28.456666666667 | | Monthly Target 4 | 29.88 | | Monthly Target 5 | 31.53 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.24 (2.77%) |
27.30 |
27.03 - 30.10 |
0.5345 times |
Mon 30 June 2025 |
27.48 (11.21%) |
24.59 |
22.64 - 27.87 |
1.5565 times |
Fri 30 May 2025 |
24.71 (-1.63%) |
25.29 |
22.84 - 27.27 |
1.6541 times |
Wed 30 April 2025 |
25.12 (1.82%) |
24.58 |
22.21 - 25.66 |
0.9335 times |
Mon 31 March 2025 |
24.67 (-4.86%) |
26.02 |
23.01 - 26.46 |
0.7002 times |
Fri 28 February 2025 |
25.93 (4.18%) |
24.66 |
24.32 - 29.80 |
0.8894 times |
Fri 31 January 2025 |
24.89 (8.03%) |
23.10 |
22.98 - 26.06 |
1.1722 times |
Tue 31 December 2024 |
23.04 (-3.15%) |
23.42 |
22.20 - 24.06 |
0.7716 times |
Tue 26 November 2024 |
23.79 (3.48%) |
23.03 |
22.89 - 26.00 |
0.8498 times |
Thu 31 October 2024 |
22.99 (7.88%) |
21.15 |
20.65 - 23.52 |
0.9383 times |
Mon 30 September 2024 |
21.31 (-5.96%) |
22.39 |
20.42 - 22.80 |
0.6981 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 28.93 | | 12 day DMA | 27.92 | | 20 day DMA | 26.63 | | 35 day DMA | 25.91 | | 50 day DMA | 25.88 | | 100 day DMA | 25.5 | | 150 day DMA | 25.13 | | 200 day DMA | 24.6 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.67 | 28.88 | 28.85 | | 12 day EMA | 27.96 | 27.91 | 27.72 | | 20 day EMA | 27.25 | 27.15 | 26.96 | | 35 day EMA | 26.62 | 26.52 | 26.38 | | 50 day EMA | 26.12 | 26.03 | 25.91 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.93 | 29.08 | 29.01 | | 12 day SMA | 27.92 | 27.7 | 27.39 | | 20 day SMA | 26.63 | 26.46 | 26.25 | | 35 day SMA | 25.91 | 25.83 | 25.75 | | 50 day SMA | 25.88 | 25.82 | 25.74 | | 100 day SMA | 25.5 | 25.5 | 25.5 | | 150 day SMA | 25.13 | 25.1 | 25.06 | | 200 day SMA | 24.6 | 24.57 | 24.53 |
|
|
