I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 24.68 and 25.2 | Daily Target 1 | 24.53 | | Daily Target 2 | 24.82 | | Daily Target 3 | 25.046666666667 | | Daily Target 4 | 25.34 | | Daily Target 5 | 25.57 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.12 (-1.53%) |
25.13 |
24.75 - 25.27 |
1.0536 times |
| Tue 29 April 2025 |
25.51 (1.31%) |
25.11 |
25.07 - 25.66 |
1.1211 times |
| Mon 28 April 2025 |
25.18 (-0.12%) |
25.26 |
24.79 - 25.30 |
1.2141 times |
| Fri 25 April 2025 |
25.21 (-1.18%) |
25.26 |
25.02 - 25.34 |
0.7824 times |
| Thu 24 April 2025 |
25.51 (0.55%) |
25.46 |
25.13 - 25.54 |
0.8972 times |
| Tue 22 April 2025 |
25.37 (3.59%) |
24.66 |
24.56 - 25.52 |
1.0922 times |
| Mon 21 April 2025 |
24.49 (-2.62%) |
25.05 |
23.91 - 25.05 |
2.2854 times |
| Thu 17 April 2025 |
25.15 (0.2%) |
25.02 |
24.55 - 25.29 |
1.554 times |
| Wed 16 April 2025 |
25.10 (0%) |
24.79 |
24.66 - 25.20 |
0 times |
| Wed 16 April 2025 |
25.10 (-0.08%) |
24.79 |
24.66 - 25.20 |
0 times |
| Wed 16 April 2025 |
25.12 (0.08%) |
24.79 |
24.66 - 25.19 |
1.1778 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 24.48 and 25.39 | Weekly Target 1 | 24.27 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 25.176666666667 | | Weekly Target 4 | 25.6 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.12 (-0.36%) |
25.26 |
24.75 - 25.66 |
0.6275 times |
| Fri 25 April 2025 |
25.21 (0.24%) |
25.05 |
23.91 - 25.54 |
0.9364 times |
| Thu 17 April 2025 |
25.15 (0.2%) |
24.79 |
24.55 - 25.29 |
0.2878 times |
| Wed 16 April 2025 |
25.10 (-0.08%) |
24.79 |
24.66 - 25.20 |
0 times |
| Wed 16 April 2025 |
25.12 (0.08%) |
24.79 |
24.66 - 25.19 |
0.2181 times |
| Wed 16 April 2025 |
25.10 (4.02%) |
24.36 |
24.00 - 25.20 |
0.5584 times |
| Fri 11 April 2025 |
24.13 (1.6%) |
23.63 |
22.21 - 24.38 |
3.3252 times |
| Fri 04 April 2025 |
23.75 (-3.42%) |
24.20 |
23.10 - 25.18 |
1.4519 times |
| Fri 28 March 2025 |
24.59 (-0.73%) |
25.00 |
24.31 - 26.06 |
0.7284 times |
| Fri 21 March 2025 |
24.77 (5.81%) |
23.35 |
23.01 - 24.92 |
1.8663 times |
| Fri 14 March 2025 |
23.41 (-6.58%) |
24.80 |
23.06 - 24.90 |
0.8865 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 23.67 and 27.12 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 23 | | Monthly Target 3 | 24.33 | | Monthly Target 4 | 26.45 | | Monthly Target 5 | 27.78 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.12 (1.82%) |
24.58 |
22.21 - 25.66 |
1.0756 times |
| Mon 31 March 2025 |
24.67 (-4.86%) |
26.02 |
23.01 - 26.46 |
0.8068 times |
| Fri 28 February 2025 |
25.93 (4.18%) |
24.66 |
24.32 - 29.80 |
1.0248 times |
| Fri 31 January 2025 |
24.89 (8.03%) |
23.10 |
22.98 - 26.06 |
1.3507 times |
| Tue 31 December 2024 |
23.04 (-3.15%) |
23.42 |
22.20 - 24.06 |
0.889 times |
| Tue 26 November 2024 |
23.79 (3.48%) |
23.03 |
22.89 - 26.00 |
0.9792 times |
| Thu 31 October 2024 |
22.99 (7.88%) |
21.15 |
20.65 - 23.52 |
1.0811 times |
| Mon 30 September 2024 |
21.31 (-5.96%) |
22.39 |
20.42 - 22.80 |
0.8044 times |
| Fri 30 August 2024 |
22.66 (-7.55%) |
24.51 |
20.66 - 24.84 |
0.9701 times |
| Wed 31 July 2024 |
24.51 (11.01%) |
22.19 |
21.64 - 25.51 |
1.0183 times |
| Fri 28 June 2024 |
22.08 (13.35%) |
19.62 |
18.77 - 23.49 |
1.3051 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 25.31 | | 12 day DMA | 25.16 | | 20 day DMA | 24.66 | | 35 day DMA | 24.56 | | 50 day DMA | 24.96 | | 100 day DMA | 24.79 | | 150 day DMA | 24.21 | | 200 day DMA | 23.81 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.24 | 25.3 | 25.19 | | 12 day EMA | 25.08 | 25.07 | 24.99 | | 20 day EMA | 24.98 | 24.97 | 24.91 | | 35 day EMA | 25.13 | 25.13 | 25.11 | | 50 day EMA | 25.34 | 25.35 | 25.34 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.31 | 25.36 | 25.15 | | 12 day SMA | 25.16 | 25.15 | 25.07 | | 20 day SMA | 24.66 | 24.61 | 24.59 | | 35 day SMA | 24.56 | 24.51 | 24.47 | | 50 day SMA | 24.96 | 25.05 | 25.12 | | 100 day SMA | 24.79 | 24.77 | 24.76 | | 150 day SMA | 24.21 | 24.19 | 24.17 | | 200 day SMA | 23.81 | 23.8 | 23.78 |
|
|
