I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 23.09 and 23.98 | Daily Target 1 | 22.46 | | Daily Target 2 | 22.83 | | Daily Target 3 | 23.346666666667 | | Daily Target 4 | 23.72 | | Daily Target 5 | 24.24 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.21 (0.52%) |
23.18 |
22.97 - 23.86 |
0.6873 times |
Thu 04 December 2025 |
23.09 (-1.16%) |
23.43 |
23.08 - 23.50 |
0.8169 times |
Wed 03 December 2025 |
23.36 (2.73%) |
22.74 |
22.57 - 23.52 |
0.9389 times |
Tue 02 December 2025 |
22.74 (-3.6%) |
23.70 |
22.68 - 24.14 |
1.2395 times |
Mon 01 December 2025 |
23.59 (-0.34%) |
23.60 |
23.15 - 24.01 |
1.2529 times |
Fri 28 November 2025 |
23.67 (0.42%) |
23.73 |
23.56 - 23.98 |
0.4753 times |
Wed 26 November 2025 |
23.57 (-3.08%) |
24.21 |
23.49 - 24.43 |
1.3403 times |
Tue 25 November 2025 |
24.32 (1.84%) |
24.10 |
24.00 - 25.04 |
0.6625 times |
Mon 24 November 2025 |
23.88 (-0.25%) |
23.80 |
23.69 - 24.38 |
1.1627 times |
Fri 21 November 2025 |
23.94 (2.13%) |
23.55 |
23.55 - 24.63 |
1.4237 times |
Thu 20 November 2025 |
23.44 (-3.14%) |
24.60 |
23.25 - 25.20 |
1.5235 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 22.11 and 23.68 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 23.306666666667 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.21 (-1.94%) |
23.60 |
22.57 - 24.14 |
1.5579 times |
Fri 28 November 2025 |
23.67 (-1.13%) |
23.80 |
23.49 - 25.04 |
1.1492 times |
Fri 21 November 2025 |
23.94 (-17.02%) |
28.67 |
22.00 - 29.69 |
2.6181 times |
Fri 14 November 2025 |
28.85 (-2.17%) |
29.96 |
28.01 - 30.09 |
0.8628 times |
Fri 07 November 2025 |
29.49 (-4.1%) |
30.33 |
29.19 - 31.25 |
0.638 times |
Fri 31 October 2025 |
30.75 (0%) |
30.81 |
30.62 - 31.33 |
0.137 times |
Fri 31 October 2025 |
30.75 (-6.9%) |
33.24 |
30.62 - 33.70 |
0.8146 times |
Fri 24 October 2025 |
33.03 (4.46%) |
31.85 |
30.45 - 33.97 |
1.0234 times |
Fri 17 October 2025 |
31.62 (3.47%) |
30.85 |
30.56 - 32.33 |
0.5741 times |
Fri 10 October 2025 |
30.56 (-7.51%) |
33.12 |
30.54 - 33.59 |
0.6248 times |
Fri 03 October 2025 |
33.04 (3.19%) |
32.06 |
31.39 - 33.35 |
0.7255 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 22.11 and 23.68 | Monthly Target 1 | 21.74 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 23.306666666667 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 24.88 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.21 (-1.94%) |
23.60 |
22.57 - 24.14 |
0.2927 times |
Fri 28 November 2025 |
23.67 (-23.02%) |
30.33 |
22.00 - 31.25 |
0.9898 times |
Fri 31 October 2025 |
30.75 (-5.27%) |
32.11 |
30.45 - 33.97 |
0.6628 times |
Tue 30 September 2025 |
32.46 (3.21%) |
31.04 |
29.20 - 32.87 |
0.7752 times |
Fri 29 August 2025 |
31.45 (12.4%) |
27.76 |
27.73 - 33.44 |
1.0839 times |
Thu 31 July 2025 |
27.98 (1.82%) |
27.30 |
27.03 - 30.10 |
1.3662 times |
Mon 30 June 2025 |
27.48 (11.21%) |
24.59 |
22.64 - 27.87 |
1.5517 times |
Fri 30 May 2025 |
24.71 (-1.63%) |
25.29 |
22.84 - 27.27 |
1.649 times |
Wed 30 April 2025 |
25.12 (1.82%) |
24.58 |
22.21 - 25.66 |
0.9306 times |
Mon 31 March 2025 |
24.67 (-4.86%) |
26.02 |
23.01 - 26.46 |
0.698 times |
Fri 28 February 2025 |
25.93 (4.18%) |
24.66 |
24.32 - 29.80 |
0.8866 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 23.58 | | 20 day DMA | 25.64 | | 35 day DMA | 28.13 | | 50 day DMA | 29.3 | | 100 day DMA | 29.85 | | 150 day DMA | 28.59 | | 200 day DMA | 27.66 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.34 | 23.46 | | 12 day EMA | 24.17 | 24.35 | 24.58 | | 20 day EMA | 25.38 | 25.61 | 25.87 | | 35 day EMA | 27.07 | 27.3 | 27.55 | | 50 day EMA | 28.89 | 29.12 | 29.37 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 23.29 | 23.39 | | 12 day SMA | 23.58 | 23.81 | 24.31 | | 20 day SMA | 25.64 | 25.96 | 26.31 | | 35 day SMA | 28.13 | 28.38 | 28.64 | | 50 day SMA | 29.3 | 29.47 | 29.64 | | 100 day SMA | 29.85 | 29.91 | 29.96 | | 150 day SMA | 28.59 | 28.6 | 28.61 | | 200 day SMA | 27.66 | 27.69 | 27.72 |
|
|
