AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics Strong Daily Stock price targets for AkeroTherapeutics AKRO are 54.24 and 54.6 | Daily Target 1 | 54.14 | | Daily Target 2 | 54.34 | | Daily Target 3 | 54.496666666667 | | Daily Target 4 | 54.7 | | Daily Target 5 | 54.86 |
Daily price and volume Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
54.55 (-0.15%) |
54.65 |
54.29 - 54.65 |
2.3851 times |
Thu 04 December 2025 |
54.63 (-0.11%) |
54.68 |
54.53 - 54.69 |
1.1643 times |
Wed 03 December 2025 |
54.69 (0.37%) |
54.49 |
54.44 - 54.70 |
1.8752 times |
Tue 02 December 2025 |
54.49 (0.09%) |
54.46 |
54.42 - 54.52 |
0.9181 times |
Mon 01 December 2025 |
54.44 (0.15%) |
54.35 |
54.35 - 54.48 |
1.0177 times |
Fri 28 November 2025 |
54.36 (0.02%) |
54.38 |
54.34 - 54.44 |
0.3259 times |
Wed 26 November 2025 |
54.35 (-0.02%) |
54.34 |
54.32 - 54.40 |
0.5309 times |
Tue 25 November 2025 |
54.36 (0%) |
54.32 |
54.31 - 54.39 |
0.3649 times |
Mon 24 November 2025 |
54.36 (0.09%) |
54.32 |
54.28 - 54.41 |
0.845 times |
Fri 21 November 2025 |
54.31 (0.15%) |
54.28 |
54.26 - 54.35 |
0.5729 times |
Thu 20 November 2025 |
54.23 (-0.2%) |
54.40 |
54.22 - 54.41 |
0.6209 times |
Weekly price and charts AkeroTherapeutics Strong weekly Stock price targets for AkeroTherapeutics AKRO are 54.42 and 54.83 | Weekly Target 1 | 54.1 | | Weekly Target 2 | 54.33 | | Weekly Target 3 | 54.513333333333 | | Weekly Target 4 | 54.74 | | Weekly Target 5 | 54.92 |
Weekly price and volumes for Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
54.55 (0.35%) |
54.35 |
54.29 - 54.70 |
1.1646 times |
Fri 28 November 2025 |
54.36 (0.09%) |
54.32 |
54.28 - 54.44 |
0.327 times |
Fri 21 November 2025 |
54.31 (0.11%) |
54.26 |
54.22 - 54.41 |
0.4569 times |
Fri 14 November 2025 |
54.25 (0.39%) |
54.09 |
54.02 - 54.37 |
0.7224 times |
Fri 07 November 2025 |
54.04 (-0.3%) |
54.02 |
53.90 - 54.10 |
0.5085 times |
Fri 31 October 2025 |
54.20 (0%) |
54.25 |
54.07 - 54.30 |
0.0922 times |
Fri 31 October 2025 |
54.20 (0.8%) |
53.84 |
53.69 - 54.31 |
0.6531 times |
Fri 24 October 2025 |
53.77 (-0.13%) |
53.89 |
53.40 - 54.02 |
0.7838 times |
Fri 17 October 2025 |
53.84 (-0.07%) |
53.95 |
53.53 - 54.08 |
1.1911 times |
Fri 10 October 2025 |
53.88 (16.88%) |
46.60 |
44.67 - 54.54 |
4.1004 times |
Fri 03 October 2025 |
46.10 (-3.44%) |
47.82 |
45.49 - 48.48 |
0.3943 times |
Monthly price and charts AkeroTherapeutics Strong monthly Stock price targets for AkeroTherapeutics AKRO are 54.42 and 54.83 | Monthly Target 1 | 54.1 | | Monthly Target 2 | 54.33 | | Monthly Target 3 | 54.513333333333 | | Monthly Target 4 | 54.74 | | Monthly Target 5 | 54.92 |
Monthly price and volumes Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
54.55 (0.35%) |
54.35 |
54.29 - 54.70 |
0.4595 times |
Fri 28 November 2025 |
54.36 (0.3%) |
54.02 |
53.90 - 54.44 |
0.795 times |
Fri 31 October 2025 |
54.20 (14.15%) |
47.34 |
44.67 - 54.54 |
2.764 times |
Tue 30 September 2025 |
47.48 (1.6%) |
46.81 |
41.77 - 48.44 |
0.8492 times |
Fri 29 August 2025 |
46.73 (-4.34%) |
48.42 |
45.57 - 53.02 |
0.6381 times |
Thu 31 July 2025 |
48.85 (-8.45%) |
52.81 |
46.92 - 54.99 |
0.6409 times |
Mon 30 June 2025 |
53.36 (7.47%) |
49.75 |
48.65 - 57.35 |
1.1232 times |
Fri 30 May 2025 |
49.65 (8.86%) |
45.31 |
37.28 - 51.66 |
1.2821 times |
Wed 30 April 2025 |
45.61 (12.67%) |
40.38 |
31.80 - 45.81 |
0.8468 times |
Mon 31 March 2025 |
40.48 (-17.59%) |
48.09 |
39.18 - 48.78 |
0.6013 times |
Fri 28 February 2025 |
49.12 (-9.17%) |
53.77 |
46.31 - 57.78 |
0.5823 times |
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value | | 5 day DMA | 54.56 | | 12 day DMA | 54.43 | | 20 day DMA | 54.35 | | 35 day DMA | 54.17 | | 50 day DMA | 52.74 | | 100 day DMA | 50.22 | | 150 day DMA | 49.95 | | 200 day DMA | 48.03 | EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.55 | 54.55 | 54.51 | | 12 day EMA | 54.45 | 54.43 | 54.39 | | 20 day EMA | 54.21 | 54.17 | 54.12 | | 35 day EMA | 53.29 | 53.22 | 53.14 | | 50 day EMA | 52.43 | 52.34 | 52.25 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.56 | 54.52 | 54.47 | | 12 day SMA | 54.43 | 54.41 | 54.38 | | 20 day SMA | 54.35 | 54.32 | 54.29 | | 35 day SMA | 54.17 | 54.15 | 54.12 | | 50 day SMA | 52.74 | 52.57 | 52.43 | | 100 day SMA | 50.22 | 50.21 | 50.18 | | 150 day SMA | 49.95 | 49.89 | 49.83 | | 200 day SMA | 48.03 | 48.01 | 47.98 |
|
|
