AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics Strong Daily Stock price targets for AkeroTherapeutics AKRO are 49.85 and 52.63 | Daily Target 1 | 49.21 | | Daily Target 2 | 50.49 | | Daily Target 3 | 51.993333333333 | | Daily Target 4 | 53.27 | | Daily Target 5 | 54.77 |
Daily price and volume Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.76 (-1.84%) |
53.06 |
50.72 - 53.50 |
1.0502 times |
Mon 14 July 2025 |
52.73 (2.25%) |
51.78 |
51.78 - 53.46 |
0.9888 times |
Fri 11 July 2025 |
51.57 (-0.83%) |
51.51 |
51.10 - 52.04 |
0.6631 times |
Thu 10 July 2025 |
52.00 (1.7%) |
50.82 |
50.04 - 52.07 |
0.8344 times |
Wed 09 July 2025 |
51.13 (1.51%) |
51.00 |
50.97 - 53.60 |
1.8191 times |
Tue 08 July 2025 |
50.37 (-2.23%) |
51.55 |
50.13 - 52.07 |
0.851 times |
Mon 07 July 2025 |
51.52 (-0.48%) |
51.85 |
50.57 - 52.73 |
0.9145 times |
Thu 03 July 2025 |
51.77 (-0.21%) |
51.55 |
51.11 - 52.30 |
0.4337 times |
Wed 02 July 2025 |
51.88 (0.91%) |
51.16 |
51.08 - 52.60 |
0.92 times |
Tue 01 July 2025 |
51.41 (-3.65%) |
52.81 |
51.12 - 53.83 |
1.5251 times |
Mon 30 June 2025 |
53.36 (-5.04%) |
56.51 |
53.06 - 56.51 |
1.8111 times |
Weekly price and charts AkeroTherapeutics Strong weekly Stock price targets for AkeroTherapeutics AKRO are 49.85 and 52.63 | Weekly Target 1 | 49.21 | | Weekly Target 2 | 50.49 | | Weekly Target 3 | 51.993333333333 | | Weekly Target 4 | 53.27 | | Weekly Target 5 | 54.77 |
Weekly price and volumes for Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.76 (0.37%) |
51.78 |
50.72 - 53.50 |
0.249 times |
Fri 11 July 2025 |
51.57 (-0.39%) |
51.85 |
50.04 - 53.60 |
0.6206 times |
Thu 03 July 2025 |
51.77 (-7.87%) |
56.51 |
51.08 - 56.51 |
0.5727 times |
Fri 27 June 2025 |
56.19 (3.67%) |
53.64 |
52.76 - 57.35 |
1.6751 times |
Fri 20 June 2025 |
54.20 (-2.55%) |
55.40 |
53.61 - 56.49 |
0.528 times |
Fri 13 June 2025 |
55.62 (2.47%) |
55.49 |
51.42 - 57.07 |
1.1854 times |
Fri 06 June 2025 |
54.28 (9.33%) |
49.75 |
48.65 - 55.87 |
1.0066 times |
Fri 30 May 2025 |
49.65 (7.1%) |
47.50 |
44.94 - 51.66 |
1.3246 times |
Fri 23 May 2025 |
46.36 (19.27%) |
38.79 |
37.57 - 50.54 |
1.8336 times |
Fri 16 May 2025 |
38.87 (-2.46%) |
40.10 |
37.28 - 42.18 |
1.0045 times |
Fri 09 May 2025 |
39.85 (-11.19%) |
44.47 |
39.66 - 45.24 |
0.7628 times |
Monthly price and charts AkeroTherapeutics Strong monthly Stock price targets for AkeroTherapeutics AKRO are 49.01 and 52.8 | Monthly Target 1 | 48.09 | | Monthly Target 2 | 49.92 | | Monthly Target 3 | 51.876666666667 | | Monthly Target 4 | 53.71 | | Monthly Target 5 | 55.67 |
Monthly price and volumes Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.76 (-3%) |
52.81 |
50.04 - 53.83 |
0.4107 times |
Mon 30 June 2025 |
53.36 (7.47%) |
49.75 |
48.65 - 57.35 |
1.5526 times |
Fri 30 May 2025 |
49.65 (8.86%) |
45.31 |
37.28 - 51.66 |
1.7723 times |
Wed 30 April 2025 |
45.61 (12.67%) |
40.38 |
31.80 - 45.81 |
1.1705 times |
Mon 31 March 2025 |
40.48 (-17.59%) |
48.09 |
39.18 - 48.78 |
0.8311 times |
Fri 28 February 2025 |
49.12 (-9.17%) |
53.77 |
46.31 - 57.78 |
0.805 times |
Fri 31 January 2025 |
54.08 (94.39%) |
28.08 |
21.34 - 58.40 |
1.9783 times |
Tue 31 December 2024 |
27.82 (-10.72%) |
31.54 |
27.35 - 31.84 |
0.3985 times |
Tue 26 November 2024 |
31.16 (1.07%) |
31.89 |
27.05 - 35.88 |
0.6004 times |
Thu 31 October 2024 |
30.83 (7.46%) |
28.51 |
26.46 - 32.70 |
0.4808 times |
Mon 30 September 2024 |
28.69 (5.48%) |
27.16 |
25.01 - 29.87 |
0.4505 times |
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value | | 5 day DMA | 51.84 | | 12 day DMA | 52.14 | | 20 day DMA | 53.25 | | 35 day DMA | 52.25 | | 50 day DMA | 49.26 | | 100 day DMA | 45.81 | | 150 day DMA | 42.35 | | 200 day DMA | 39.3 | EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.91 | 51.99 | 51.62 | | 12 day EMA | 52.2 | 52.28 | 52.2 | | 20 day EMA | 52.17 | 52.21 | 52.16 | | 35 day EMA | 50.66 | 50.6 | 50.47 | | 50 day EMA | 48.98 | 48.87 | 48.71 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.84 | 51.56 | 51.32 | | 12 day SMA | 52.14 | 52.52 | 52.71 | | 20 day SMA | 53.25 | 53.34 | 53.36 | | 35 day SMA | 52.25 | 52.15 | 52 | | 50 day SMA | 49.26 | 49.14 | 48.95 | | 100 day SMA | 45.81 | 45.79 | 45.76 | | 150 day SMA | 42.35 | 42.22 | 42.08 | | 200 day SMA | 39.3 | 39.18 | 39.05 |
|
|
