AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics Strong Daily Stock price targets for AkeroTherapeutics AKRO are 46.86 and 48.85 | Daily Target 1 | 46.36 | | Daily Target 2 | 47.36 | | Daily Target 3 | 48.346666666667 | | Daily Target 4 | 49.35 | | Daily Target 5 | 50.34 |
Daily price and volume Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.37 (-0.98%) |
48.42 |
47.34 - 49.33 |
1.0426 times |
Thu 31 July 2025 |
48.85 (2.37%) |
47.64 |
47.50 - 49.36 |
1.2247 times |
Wed 30 July 2025 |
47.72 (0.48%) |
48.46 |
46.92 - 48.75 |
1.395 times |
Tue 29 July 2025 |
47.49 (-3.55%) |
49.83 |
47.08 - 50.04 |
0.7327 times |
Mon 28 July 2025 |
49.24 (-2.61%) |
50.67 |
49.21 - 50.69 |
1.0025 times |
Fri 25 July 2025 |
50.56 (0.1%) |
50.41 |
49.61 - 50.83 |
0.6754 times |
Thu 24 July 2025 |
50.51 (-2.53%) |
51.97 |
50.38 - 52.05 |
1.2101 times |
Wed 23 July 2025 |
51.82 (-0.12%) |
51.96 |
51.25 - 52.55 |
1.0572 times |
Tue 22 July 2025 |
51.88 (0.97%) |
51.38 |
50.60 - 51.98 |
0.9307 times |
Mon 21 July 2025 |
51.38 (-1.34%) |
51.82 |
51.12 - 52.81 |
0.7292 times |
Fri 18 July 2025 |
52.08 (-4.14%) |
54.87 |
51.90 - 54.87 |
1.0592 times |
Weekly price and charts AkeroTherapeutics Strong weekly Stock price targets for AkeroTherapeutics AKRO are 45.76 and 49.53 | Weekly Target 1 | 44.89 | | Weekly Target 2 | 46.63 | | Weekly Target 3 | 48.66 | | Weekly Target 4 | 50.4 | | Weekly Target 5 | 52.43 |
Weekly price and volumes for Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.37 (-4.33%) |
50.67 |
46.92 - 50.69 |
0.6761 times |
Fri 25 July 2025 |
50.56 (-2.92%) |
51.82 |
49.61 - 52.81 |
0.5765 times |
Fri 18 July 2025 |
52.08 (0.99%) |
51.78 |
50.72 - 54.99 |
0.7906 times |
Fri 11 July 2025 |
51.57 (-0.39%) |
51.85 |
50.04 - 53.60 |
0.7143 times |
Thu 03 July 2025 |
51.77 (-7.87%) |
56.51 |
51.08 - 56.51 |
0.6591 times |
Fri 27 June 2025 |
56.19 (3.67%) |
53.64 |
52.76 - 57.35 |
1.928 times |
Fri 20 June 2025 |
54.20 (-2.55%) |
55.40 |
53.61 - 56.49 |
0.6077 times |
Fri 13 June 2025 |
55.62 (2.47%) |
55.49 |
51.42 - 57.07 |
1.3644 times |
Fri 06 June 2025 |
54.28 (9.33%) |
49.75 |
48.65 - 55.87 |
1.1586 times |
Fri 30 May 2025 |
49.65 (7.1%) |
47.50 |
44.94 - 51.66 |
1.5247 times |
Fri 23 May 2025 |
46.36 (19.27%) |
38.79 |
37.57 - 50.54 |
2.1104 times |
Monthly price and charts AkeroTherapeutics Strong monthly Stock price targets for AkeroTherapeutics AKRO are 46.86 and 48.85 | Monthly Target 1 | 46.36 | | Monthly Target 2 | 47.36 | | Monthly Target 3 | 48.346666666667 | | Monthly Target 4 | 49.35 | | Monthly Target 5 | 50.34 |
Monthly price and volumes Akero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.37 (-0.98%) |
48.42 |
47.34 - 49.33 |
0.038 times |
Thu 31 July 2025 |
48.85 (-8.45%) |
52.81 |
46.92 - 54.99 |
0.883 times |
Mon 30 June 2025 |
53.36 (7.47%) |
49.75 |
48.65 - 57.35 |
1.5476 times |
Fri 30 May 2025 |
49.65 (8.86%) |
45.31 |
37.28 - 51.66 |
1.7665 times |
Wed 30 April 2025 |
45.61 (12.67%) |
40.38 |
31.80 - 45.81 |
1.1667 times |
Mon 31 March 2025 |
40.48 (-17.59%) |
48.09 |
39.18 - 48.78 |
0.8284 times |
Fri 28 February 2025 |
49.12 (-9.17%) |
53.77 |
46.31 - 57.78 |
0.8023 times |
Fri 31 January 2025 |
54.08 (94.39%) |
28.08 |
21.34 - 58.40 |
1.9719 times |
Tue 31 December 2024 |
27.82 (-10.72%) |
31.54 |
27.35 - 31.84 |
0.3972 times |
Tue 26 November 2024 |
31.16 (1.07%) |
31.89 |
27.05 - 35.88 |
0.5984 times |
Thu 31 October 2024 |
30.83 (7.46%) |
28.51 |
26.46 - 32.70 |
0.4792 times |
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 50.35 | | 20 day DMA | 50.95 | | 35 day DMA | 52.27 | | 50 day DMA | 51.65 | | 100 day DMA | 46.23 | | 150 day DMA | 44.18 | | 200 day DMA | 40.75 | EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.72 | 48.9 | 48.93 | | 12 day EMA | 49.83 | 50.09 | 50.31 | | 20 day EMA | 50.48 | 50.7 | 50.89 | | 35 day EMA | 50.43 | 50.55 | 50.65 | | 50 day EMA | 50.28 | 50.36 | 50.42 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 48.77 | 49.1 | | 12 day SMA | 50.35 | 50.79 | 51.03 | | 20 day SMA | 50.95 | 51.12 | 51.27 | | 35 day SMA | 52.27 | 52.45 | 52.61 | | 50 day SMA | 51.65 | 51.44 | 51.25 | | 100 day SMA | 46.23 | 46.17 | 46.12 | | 150 day SMA | 44.18 | 44.05 | 43.91 | | 200 day SMA | 40.75 | 40.65 | 40.55 |
|
|
