SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEA are 109.55 and 114.4 | Daily Target 1 | 108.54 | | Daily Target 2 | 110.55 | | Daily Target 3 | 113.38666666667 | | Daily Target 4 | 115.4 | | Daily Target 5 | 118.24 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.57 (-2.9%) |
116.22 |
111.37 - 116.22 |
0.4784 times |
Thu 04 December 2025 |
115.93 (-1.97%) |
118.92 |
115.39 - 119.90 |
0.7548 times |
Wed 03 December 2025 |
118.26 (-1.33%) |
121.07 |
117.90 - 122.80 |
0.5082 times |
Tue 02 December 2025 |
119.85 (-1.11%) |
122.38 |
119.08 - 122.80 |
0.6482 times |
Mon 01 December 2025 |
121.20 (0.21%) |
120.48 |
119.16 - 122.80 |
1.2676 times |
Fri 28 November 2025 |
120.95 (1.32%) |
118.26 |
118.26 - 121.67 |
0.5702 times |
Wed 26 November 2025 |
119.38 (-6.6%) |
126.00 |
113.06 - 126.00 |
1.3353 times |
Tue 25 November 2025 |
127.82 (2.47%) |
124.00 |
123.75 - 129.03 |
2.6385 times |
Mon 24 November 2025 |
124.74 (1.73%) |
122.13 |
120.00 - 125.72 |
0.7113 times |
Fri 21 November 2025 |
122.62 (2.08%) |
119.68 |
119.53 - 124.11 |
1.0875 times |
Thu 20 November 2025 |
120.12 (-1.28%) |
121.87 |
119.50 - 122.10 |
0.4738 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEA are 106.26 and 117.69 | Weekly Target 1 | 104.15 | | Weekly Target 2 | 108.36 | | Weekly Target 3 | 115.58 | | Weekly Target 4 | 119.79 | | Weekly Target 5 | 127.01 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.57 (-6.93%) |
120.48 |
111.37 - 122.80 |
0.8914 times |
Fri 28 November 2025 |
120.95 (-1.36%) |
122.13 |
113.06 - 129.03 |
1.2809 times |
Fri 21 November 2025 |
122.62 (0.86%) |
122.21 |
119.37 - 126.40 |
1.0701 times |
Fri 14 November 2025 |
121.58 (12.94%) |
108.83 |
108.44 - 122.91 |
1.9841 times |
Fri 07 November 2025 |
107.65 (-0.18%) |
104.60 |
99.58 - 109.34 |
1.2269 times |
Fri 31 October 2025 |
107.84 (0%) |
110.13 |
106.66 - 110.13 |
0.2136 times |
Fri 31 October 2025 |
107.84 (-6.7%) |
115.55 |
106.66 - 116.82 |
0.8875 times |
Fri 24 October 2025 |
115.59 (-5.29%) |
122.81 |
114.17 - 124.00 |
0.777 times |
Fri 17 October 2025 |
122.04 (8.89%) |
112.94 |
111.91 - 123.27 |
1.0642 times |
Fri 10 October 2025 |
112.08 (0.99%) |
111.03 |
110.19 - 114.40 |
0.6042 times |
Fri 03 October 2025 |
110.98 (3.29%) |
107.25 |
105.59 - 111.95 |
0.3963 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEA are 106.26 and 117.69 | Monthly Target 1 | 104.15 | | Monthly Target 2 | 108.36 | | Monthly Target 3 | 115.58 | | Monthly Target 4 | 119.79 | | Monthly Target 5 | 127.01 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.57 (-6.93%) |
120.48 |
111.37 - 122.80 |
0.2785 times |
Fri 28 November 2025 |
120.95 (12.16%) |
104.60 |
99.58 - 129.03 |
1.738 times |
Fri 31 October 2025 |
107.84 (-0.09%) |
107.76 |
106.66 - 124.00 |
1.1731 times |
Tue 30 September 2025 |
107.94 (-4.65%) |
113.00 |
101.73 - 115.00 |
0.9591 times |
Fri 29 August 2025 |
113.20 (8.09%) |
105.17 |
100.41 - 115.40 |
0.8939 times |
Thu 31 July 2025 |
104.73 (3.25%) |
101.36 |
98.61 - 107.36 |
1.4635 times |
Mon 30 June 2025 |
101.43 (7.55%) |
96.36 |
85.20 - 102.25 |
2.0926 times |
Fri 30 May 2025 |
94.31 (5.15%) |
89.47 |
86.39 - 94.86 |
0.3006 times |
Wed 30 April 2025 |
89.69 (0.73%) |
88.55 |
81.00 - 92.00 |
0.5108 times |
Mon 31 March 2025 |
89.04 (9.66%) |
81.84 |
80.66 - 91.25 |
0.5899 times |
Fri 28 February 2025 |
81.20 (11.37%) |
71.85 |
70.98 - 82.30 |
0.282 times |
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value | | 5 day DMA | 117.56 | | 12 day DMA | 120.43 | | 20 day DMA | 119.55 | | 35 day DMA | 116.34 | | 50 day DMA | 115.08 | | 100 day DMA | 110.81 | | 150 day DMA | 105.43 | | 200 day DMA | 100.4 | EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.7 | 118.77 | 120.19 | | 12 day EMA | 118.53 | 119.61 | 120.28 | | 20 day EMA | 118.1 | 118.68 | 118.97 | | 35 day EMA | 116.87 | 117.12 | 117.19 | | 50 day EMA | 114.41 | 114.49 | 114.43 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.56 | 119.24 | 119.93 | | 12 day SMA | 120.43 | 121.53 | 122.12 | | 20 day SMA | 119.55 | 118.99 | 118.25 | | 35 day SMA | 116.34 | 116.56 | 116.64 | | 50 day SMA | 115.08 | 114.92 | 114.72 | | 100 day SMA | 110.81 | 110.71 | 110.55 | | 150 day SMA | 105.43 | 105.27 | 105.1 | | 200 day SMA | 100.4 | 100.24 | 100.06 |
|
|
