NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth Strong Daily Stock price targets for NaturalHealth NHTC are 4.53 and 4.69 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.49 | | Daily Target 3 | 4.5733333333333 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.73 |
Daily price and volume Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.56 (-0.22%) |
4.51 |
4.50 - 4.66 |
0.9631 times |
Thu 10 July 2025 |
4.57 (-0.65%) |
4.66 |
4.51 - 4.69 |
0.9857 times |
Wed 09 July 2025 |
4.60 (-0.22%) |
4.65 |
4.55 - 4.75 |
1.0986 times |
Tue 08 July 2025 |
4.61 (-1.91%) |
4.69 |
4.60 - 4.78 |
1.0835 times |
Mon 07 July 2025 |
4.70 (1.73%) |
4.57 |
4.55 - 4.80 |
1.4522 times |
Thu 03 July 2025 |
4.62 (0.87%) |
4.59 |
4.58 - 4.65 |
0.6471 times |
Wed 02 July 2025 |
4.58 (2.69%) |
4.50 |
4.50 - 4.58 |
1.1889 times |
Tue 01 July 2025 |
4.46 (3%) |
4.38 |
4.35 - 4.49 |
0.7299 times |
Mon 30 June 2025 |
4.33 (0%) |
4.33 |
4.33 - 4.47 |
1.1663 times |
Fri 27 June 2025 |
4.33 (-0.23%) |
4.34 |
4.29 - 4.42 |
0.6847 times |
Thu 26 June 2025 |
4.34 (0.23%) |
4.37 |
4.28 - 4.48 |
1.0986 times |
Weekly price and charts NaturalHealth Strong weekly Stock price targets for NaturalHealth NHTC are 4.38 and 4.68 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 4.62 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.56 (-1.3%) |
4.57 |
4.50 - 4.80 |
0.5498 times |
Thu 03 July 2025 |
4.62 (6.7%) |
4.33 |
4.33 - 4.65 |
0.3675 times |
Fri 27 June 2025 |
4.33 (-2.7%) |
4.46 |
4.27 - 4.59 |
0.6283 times |
Fri 20 June 2025 |
4.45 (-3.47%) |
4.60 |
4.45 - 4.70 |
0.2712 times |
Fri 13 June 2025 |
4.61 (-2.33%) |
4.70 |
4.60 - 4.90 |
0.6039 times |
Fri 06 June 2025 |
4.72 (-1.87%) |
4.90 |
4.70 - 4.94 |
0.944 times |
Fri 30 May 2025 |
4.81 (3.66%) |
4.69 |
4.67 - 4.93 |
0.5498 times |
Fri 23 May 2025 |
4.64 (-2.73%) |
4.75 |
4.42 - 4.77 |
0.8632 times |
Fri 16 May 2025 |
4.77 (-4.6%) |
5.12 |
4.12 - 6.00 |
4.0619 times |
Fri 09 May 2025 |
5.00 (-0.2%) |
5.04 |
4.85 - 5.08 |
1.1603 times |
Fri 02 May 2025 |
5.01 (0.4%) |
5.00 |
4.87 - 5.03 |
0.5928 times |
Monthly price and charts NaturalHealth Strong monthly Stock price targets for NaturalHealth NHTC are 4.46 and 4.91 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.57 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.56 (5.31%) |
4.38 |
4.35 - 4.80 |
0.2621 times |
Mon 30 June 2025 |
4.33 (-9.98%) |
4.90 |
4.27 - 4.94 |
0.8368 times |
Fri 30 May 2025 |
4.81 (-3.02%) |
4.98 |
4.12 - 6.00 |
2.234 times |
Wed 30 April 2025 |
4.96 (-1.98%) |
5.00 |
4.78 - 5.48 |
0.7664 times |
Mon 31 March 2025 |
5.06 (4.12%) |
4.90 |
4.90 - 5.48 |
0.693 times |
Fri 28 February 2025 |
4.86 (-3.57%) |
5.04 |
4.50 - 5.52 |
1.2554 times |
Fri 31 January 2025 |
5.04 (9.09%) |
4.64 |
4.42 - 5.30 |
0.8812 times |
Tue 31 December 2024 |
4.62 (-15.85%) |
4.78 |
4.02 - 4.99 |
1.0506 times |
Tue 26 November 2024 |
5.49 (-8.35%) |
5.99 |
5.35 - 6.79 |
1.3099 times |
Thu 31 October 2024 |
5.99 (0.67%) |
6.02 |
5.60 - 6.23 |
0.7107 times |
Mon 30 September 2024 |
5.95 (-11.72%) |
6.78 |
5.38 - 6.89 |
0.7855 times |
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.5 | | 20 day DMA | 4.52 | | 35 day DMA | 4.62 | | 50 day DMA | 4.7 | | 100 day DMA | 4.84 | | 150 day DMA | 4.83 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.57 | 4.58 | 4.59 | | 12 day EMA | 4.54 | 4.54 | 4.54 | | 20 day EMA | 4.56 | 4.56 | 4.56 | | 35 day EMA | 4.64 | 4.64 | 4.64 | | 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.62 | 4.62 | | 12 day SMA | 4.5 | 4.48 | 4.47 | | 20 day SMA | 4.52 | 4.53 | 4.53 | | 35 day SMA | 4.62 | 4.62 | 4.62 | | 50 day SMA | 4.7 | 4.71 | 4.72 | | 100 day SMA | 4.84 | 4.85 | 4.85 | | 150 day SMA | 4.83 | 4.83 | 4.84 | | 200 day SMA | 5.11 | 5.13 | 5.14 |
|
|
