MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts Strong Daily Stock price targets for MotorcarParts MPAA are 11.27 and 11.58 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.5 | | Daily Target 4 | 11.66 | | Daily Target 5 | 11.81 |
Daily price and volume Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.51 (-1.37%) |
11.60 |
11.34 - 11.65 |
0.7233 times |
Fri 11 July 2025 |
11.67 (-2.18%) |
11.80 |
11.41 - 11.80 |
0.571 times |
Thu 10 July 2025 |
11.93 (0.68%) |
11.79 |
11.79 - 12.04 |
0.705 times |
Wed 09 July 2025 |
11.85 (-4.97%) |
12.60 |
11.76 - 12.60 |
0.6902 times |
Tue 08 July 2025 |
12.47 (1.63%) |
12.33 |
12.19 - 12.48 |
0.8357 times |
Mon 07 July 2025 |
12.27 (-0.97%) |
12.37 |
11.86 - 12.38 |
1.3473 times |
Thu 03 July 2025 |
12.39 (0.24%) |
12.53 |
12.29 - 12.60 |
0.5818 times |
Wed 02 July 2025 |
12.36 (6.83%) |
11.61 |
11.58 - 12.44 |
1.4203 times |
Tue 01 July 2025 |
11.57 (3.3%) |
11.10 |
10.61 - 11.78 |
0.8847 times |
Mon 30 June 2025 |
11.20 (10.89%) |
10.12 |
10.05 - 11.27 |
2.2406 times |
Fri 27 June 2025 |
10.10 (-2.42%) |
10.33 |
9.95 - 10.41 |
15.233 times |
Weekly price and charts MotorcarParts Strong weekly Stock price targets for MotorcarParts MPAA are 11.27 and 11.58 | Weekly Target 1 | 11.19 | | Weekly Target 2 | 11.35 | | Weekly Target 3 | 11.5 | | Weekly Target 4 | 11.66 | | Weekly Target 5 | 11.81 |
Weekly price and volumes for Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.51 (-1.37%) |
11.60 |
11.34 - 11.65 |
0.1227 times |
Fri 11 July 2025 |
11.67 (-5.81%) |
12.37 |
11.41 - 12.60 |
0.7038 times |
Thu 03 July 2025 |
12.39 (22.67%) |
10.12 |
10.05 - 12.60 |
0.8697 times |
Fri 27 June 2025 |
10.10 (3.48%) |
9.67 |
9.45 - 10.43 |
3.2677 times |
Fri 20 June 2025 |
9.76 (-8.87%) |
10.56 |
9.58 - 10.67 |
0.5656 times |
Fri 13 June 2025 |
10.71 (-10.15%) |
12.58 |
9.56 - 12.72 |
1.4163 times |
Fri 06 June 2025 |
11.92 (7%) |
11.14 |
11.02 - 12.40 |
0.9224 times |
Fri 30 May 2025 |
11.14 (1.55%) |
10.93 |
10.93 - 11.70 |
0.5413 times |
Fri 23 May 2025 |
10.97 (0.83%) |
10.88 |
10.54 - 11.73 |
0.7836 times |
Fri 16 May 2025 |
10.88 (10.57%) |
10.09 |
9.69 - 11.39 |
0.8069 times |
Fri 09 May 2025 |
9.84 (3.58%) |
9.33 |
9.07 - 10.08 |
0.4788 times |
Monthly price and charts MotorcarParts Strong monthly Stock price targets for MotorcarParts MPAA are 11.06 and 13.05 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 11.573333333333 | | Monthly Target 4 | 12.54 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.51 (2.77%) |
11.10 |
10.61 - 12.60 |
0.5905 times |
Mon 30 June 2025 |
11.20 (0.54%) |
11.14 |
9.45 - 12.72 |
2.94 times |
Fri 30 May 2025 |
11.14 (25.03%) |
8.96 |
8.96 - 11.73 |
1.2709 times |
Wed 30 April 2025 |
8.91 (-6.21%) |
9.42 |
8.17 - 9.80 |
0.6066 times |
Mon 31 March 2025 |
9.50 (-12.04%) |
11.14 |
9.07 - 11.64 |
1.1656 times |
Fri 28 February 2025 |
10.80 (62.9%) |
6.25 |
5.38 - 11.89 |
1.5603 times |
Fri 31 January 2025 |
6.63 (-12.76%) |
7.50 |
6.26 - 8.12 |
0.4166 times |
Tue 31 December 2024 |
7.60 (11.6%) |
7.93 |
7.50 - 8.45 |
0.4096 times |
Tue 26 November 2024 |
6.81 (29.22%) |
5.24 |
5.22 - 7.25 |
0.5849 times |
Thu 31 October 2024 |
5.27 (-28.69%) |
7.18 |
5.16 - 7.29 |
0.4549 times |
Mon 30 September 2024 |
7.39 (11.46%) |
6.74 |
5.45 - 7.39 |
0.8594 times |
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 11.64 | | 20 day DMA | 11.07 | | 35 day DMA | 11.14 | | 50 day DMA | 10.79 | | 100 day DMA | 10.3 | | 150 day DMA | 9.31 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.76 | 11.88 | 11.98 | | 12 day EMA | 11.6 | 11.62 | 11.61 | | 20 day EMA | 11.36 | 11.34 | 11.31 | | 35 day EMA | 11.03 | 11 | 10.96 | | 50 day EMA | 10.77 | 10.74 | 10.7 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 12.04 | 12.18 | | 12 day SMA | 11.64 | 11.52 | 11.39 | | 20 day SMA | 11.07 | 11.04 | 10.97 | | 35 day SMA | 11.14 | 11.14 | 11.11 | | 50 day SMA | 10.79 | 10.74 | 10.69 | | 100 day SMA | 10.3 | 10.28 | 10.25 | | 150 day SMA | 9.31 | 9.28 | 9.25 | | 200 day SMA | 8.54 | 8.51 | 8.49 |
|
|
