Use Dark Theme
bell notificationshomepagelogin

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 11.46 and 11.91

Daily Target 111.38
Daily Target 211.54
Daily Target 311.83
Daily Target 411.99
Daily Target 512.28

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Tue 29 July 2025 11.70 (-2.82%) 12.12 11.67 - 12.12 0.7736 times
Mon 28 July 2025 12.04 (-0.82%) 12.16 11.84 - 12.18 0.8484 times
Fri 25 July 2025 12.14 (0.17%) 12.14 12.08 - 12.43 0.8691 times
Thu 24 July 2025 12.12 (1.25%) 11.96 11.80 - 12.30 1.0601 times
Wed 23 July 2025 11.97 (1.79%) 11.84 11.65 - 11.99 0.7134 times
Tue 22 July 2025 11.76 (5%) 11.21 11.20 - 11.88 1.1746 times
Mon 21 July 2025 11.20 (1.17%) 11.03 10.51 - 11.26 0.7245 times
Fri 18 July 2025 11.07 (-3.74%) 11.60 11.02 - 11.60 0.6903 times
Thu 17 July 2025 11.50 (-0.26%) 11.49 11.42 - 11.70 1.5136 times
Wed 16 July 2025 11.53 (-0.77%) 11.59 11.41 - 11.68 1.6324 times
Tue 15 July 2025 11.62 (0.96%) 11.58 11.24 - 11.62 1.3174 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 11.43 and 11.94

Weekly Target 111.34
Weekly Target 211.52
Weekly Target 311.85
Weekly Target 412.03
Weekly Target 512.36

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Tue 29 July 2025 11.70 (-3.62%) 12.16 11.67 - 12.18 0.1884 times
Fri 25 July 2025 12.14 (9.67%) 11.03 10.51 - 12.43 0.5274 times
Fri 18 July 2025 11.07 (-5.14%) 11.60 11.02 - 11.70 0.7252 times
Fri 11 July 2025 11.67 (-5.81%) 12.37 11.41 - 12.60 0.7269 times
Thu 03 July 2025 12.39 (22.67%) 10.12 10.05 - 12.60 0.8983 times
Fri 27 June 2025 10.10 (3.48%) 9.67 9.45 - 10.43 3.3751 times
Fri 20 June 2025 9.76 (-8.87%) 10.56 9.58 - 10.67 0.5842 times
Fri 13 June 2025 10.71 (-10.15%) 12.58 9.56 - 12.72 1.4628 times
Fri 06 June 2025 11.92 (7%) 11.14 11.02 - 12.40 0.9527 times
Fri 30 May 2025 11.14 (1.55%) 10.93 10.93 - 11.70 0.5591 times
Fri 23 May 2025 10.97 (0.83%) 10.88 10.54 - 11.73 0.8093 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 11.11 and 13.2

Monthly Target 19.51
Monthly Target 210.61
Monthly Target 311.603333333333
Monthly Target 412.7
Monthly Target 513.69

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Tue 29 July 2025 11.70 (4.46%) 11.10 10.51 - 12.60 1.0988 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 2.7812 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 1.2023 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.5738 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 1.1027 times
Fri 28 February 2025 10.80 (62.9%) 6.25 5.38 - 11.89 1.476 times
Fri 31 January 2025 6.63 (-12.76%) 7.50 6.26 - 8.12 0.3941 times
Tue 31 December 2024 7.60 (11.6%) 7.93 7.50 - 8.45 0.3875 times
Tue 26 November 2024 6.81 (29.22%) 5.24 5.22 - 7.25 0.5533 times
Thu 31 October 2024 5.27 (-28.69%) 7.18 5.16 - 7.29 0.4303 times
Mon 30 September 2024 7.39 (11.46%) 6.74 5.45 - 7.39 0.813 times

 monthly chart MotorcarParts

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 11.99
12 day DMA 11.68
20 day DMA 11.83
35 day DMA 11.23
50 day DMA 11.25
100 day DMA 10.42
150 day DMA 9.59
200 day DMA 8.82

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.9611.92
12 day EMA11.7711.7811.73
20 day EMA11.6211.6111.57
35 day EMA11.4711.4611.43
50 day EMA11.2311.2111.18

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.0111.84
12 day SMA11.6811.6811.67
20 day SMA11.8311.8111.71
35 day SMA11.2311.2311.22
50 day SMA11.2511.2311.2
100 day SMA10.4210.4110.39
150 day SMA9.599.579.54
200 day SMA8.828.88.78
Back to top Use Dark Theme