MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts Strong Daily Stock price targets for MotorcarParts MPAA are 12.52 and 12.88 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.59 | | Daily Target 3 | 12.8 | | Daily Target 4 | 12.95 | | Daily Target 5 | 13.16 |
Daily price and volume Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.74 (-1.85%) |
12.92 |
12.65 - 13.01 |
0.5645 times |
Thu 04 December 2025 |
12.98 (-1.07%) |
13.06 |
12.94 - 13.21 |
0.6721 times |
Wed 03 December 2025 |
13.12 (2.1%) |
12.88 |
12.88 - 13.25 |
0.8912 times |
Tue 02 December 2025 |
12.85 (-2.43%) |
13.26 |
12.49 - 13.26 |
1.3568 times |
Mon 01 December 2025 |
13.17 (-0.08%) |
13.14 |
12.84 - 13.41 |
1.1409 times |
Fri 28 November 2025 |
13.18 (0.46%) |
13.10 |
12.96 - 13.41 |
0.4106 times |
Wed 26 November 2025 |
13.12 (-1.87%) |
13.30 |
12.95 - 13.51 |
0.7522 times |
Tue 25 November 2025 |
13.37 (-2.41%) |
13.50 |
13.20 - 13.79 |
0.9194 times |
Mon 24 November 2025 |
13.70 (6.12%) |
12.91 |
12.76 - 13.78 |
1.5028 times |
Fri 21 November 2025 |
12.91 (2.46%) |
12.62 |
12.41 - 13.12 |
1.7894 times |
Thu 20 November 2025 |
12.60 (0.56%) |
12.83 |
12.50 - 13.10 |
1.9912 times |
Weekly price and charts MotorcarParts Strong weekly Stock price targets for MotorcarParts MPAA are 12.16 and 13.08 | Weekly Target 1 | 11.96 | | Weekly Target 2 | 12.35 | | Weekly Target 3 | 12.88 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.8 |
Weekly price and volumes for Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.74 (-3.34%) |
13.14 |
12.49 - 13.41 |
0.8107 times |
Fri 28 November 2025 |
13.18 (2.09%) |
12.91 |
12.76 - 13.79 |
0.6284 times |
Fri 21 November 2025 |
12.91 (-1.38%) |
12.97 |
12.41 - 13.52 |
1.6243 times |
Fri 14 November 2025 |
13.09 (-24.68%) |
16.80 |
12.54 - 16.80 |
2.4688 times |
Fri 07 November 2025 |
17.38 (1.88%) |
17.07 |
16.50 - 18.00 |
1.0433 times |
Fri 31 October 2025 |
17.06 (0%) |
17.00 |
16.74 - 17.30 |
0.2267 times |
Fri 31 October 2025 |
17.06 (0.83%) |
17.06 |
16.39 - 17.54 |
1.0228 times |
Fri 24 October 2025 |
16.92 (9.09%) |
15.55 |
15.47 - 17.10 |
0.7136 times |
Fri 17 October 2025 |
15.51 (4.73%) |
15.03 |
14.86 - 16.62 |
0.7844 times |
Fri 10 October 2025 |
14.81 (-9.86%) |
16.50 |
14.71 - 16.78 |
0.6771 times |
Fri 03 October 2025 |
16.43 (-1.08%) |
16.65 |
15.87 - 16.96 |
1.1443 times |
Monthly price and charts MotorcarParts Strong monthly Stock price targets for MotorcarParts MPAA are 12.16 and 13.08 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 12.35 | | Monthly Target 3 | 12.88 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.74 (-3.34%) |
13.14 |
12.49 - 13.41 |
0.181 times |
Fri 28 November 2025 |
13.18 (-22.74%) |
17.07 |
12.41 - 18.00 |
1.287 times |
Fri 31 October 2025 |
17.06 (3.14%) |
16.38 |
14.71 - 17.54 |
0.8629 times |
Tue 30 September 2025 |
16.54 (11.01%) |
14.64 |
14.24 - 17.72 |
1.2636 times |
Fri 29 August 2025 |
14.90 (43.68%) |
10.22 |
9.86 - 15.20 |
1.2606 times |
Thu 31 July 2025 |
10.37 (-7.41%) |
11.10 |
10.28 - 12.60 |
0.9107 times |
Mon 30 June 2025 |
11.20 (0.54%) |
11.14 |
9.45 - 12.72 |
2.0806 times |
Fri 30 May 2025 |
11.14 (25.03%) |
8.96 |
8.96 - 11.73 |
0.8994 times |
Wed 30 April 2025 |
8.91 (-6.21%) |
9.42 |
8.17 - 9.80 |
0.4293 times |
Mon 31 March 2025 |
9.50 (-12.04%) |
11.14 |
9.07 - 11.64 |
0.8249 times |
Fri 28 February 2025 |
10.80 (62.9%) |
6.25 |
5.38 - 11.89 |
1.1042 times |
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value | | 5 day DMA | 12.97 | | 12 day DMA | 13.02 | | 20 day DMA | 13.24 | | 35 day DMA | 14.73 | | 50 day DMA | 15.07 | | 100 day DMA | 14.47 | | 150 day DMA | 13.28 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 13.05 | 13.09 | | 12 day EMA | 13.18 | 13.26 | 13.31 | | 20 day EMA | 13.58 | 13.67 | 13.74 | | 35 day EMA | 14.16 | 14.24 | 14.31 | | 50 day EMA | 14.99 | 15.08 | 15.17 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.97 | 13.06 | 13.09 | | 12 day SMA | 13.02 | 13.05 | 13.02 | | 20 day SMA | 13.24 | 13.47 | 13.7 | | 35 day SMA | 14.73 | 14.82 | 14.91 | | 50 day SMA | 15.07 | 15.13 | 15.22 | | 100 day SMA | 14.47 | 14.46 | 14.45 | | 150 day SMA | 13.28 | 13.26 | 13.23 | | 200 day SMA | 12.4 | 12.38 | 12.37 |
|
|
