AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital Strong Daily Stock price targets for AmericanCapital AGNCP are 24.08 and 24.32 | Daily Target 1 | 23.88 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.123333333333 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.36 |
Daily price and volume American Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.17 (0.79%) |
24.05 |
23.98 - 24.22 |
0.9581 times |
Wed 16 April 2025 |
23.98 (0%) |
23.99 |
23.90 - 24.15 |
0 times |
Wed 16 April 2025 |
23.98 (0%) |
23.99 |
23.90 - 24.15 |
0 times |
Wed 16 April 2025 |
23.98 (0%) |
23.99 |
23.90 - 24.15 |
1.4243 times |
Wed 16 April 2025 |
23.98 (0.13%) |
23.99 |
23.90 - 24.15 |
0 times |
Tue 15 April 2025 |
23.95 (-1.16%) |
24.13 |
23.55 - 24.15 |
1.1881 times |
Mon 14 April 2025 |
24.23 (2.67%) |
23.80 |
23.45 - 24.23 |
1.3994 times |
Fri 11 April 2025 |
23.60 (-1.58%) |
24.18 |
23.37 - 24.18 |
1.6637 times |
Thu 10 April 2025 |
23.98 (-1.19%) |
24.19 |
23.76 - 24.21 |
1.3466 times |
Wed 09 April 2025 |
24.27 (0.37%) |
24.28 |
23.50 - 24.29 |
2.0199 times |
Tue 08 April 2025 |
24.18 (0.75%) |
24.26 |
24.10 - 24.47 |
1.4308 times |
Weekly price and charts AmericanCapital Strong weekly Stock price targets for AmericanCapital AGNCP are 24.04 and 24.36 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 23.97 | | Weekly Target 3 | 24.096666666667 | | Weekly Target 4 | 24.29 | | Weekly Target 5 | 24.42 |
Weekly price and volumes for American Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.17 (0.79%) |
23.99 |
23.90 - 24.22 |
0.2488 times |
Wed 16 April 2025 |
23.98 (0%) |
23.99 |
23.90 - 24.15 |
0 times |
Wed 16 April 2025 |
23.98 (0%) |
23.99 |
23.90 - 24.15 |
0.3699 times |
Wed 16 April 2025 |
23.98 (1.61%) |
23.80 |
23.45 - 24.23 |
0.6719 times |
Fri 11 April 2025 |
23.60 (-3.95%) |
24.28 |
23.37 - 24.47 |
2.7842 times |
Fri 04 April 2025 |
24.57 (-2.85%) |
25.30 |
24.50 - 25.37 |
3.207 times |
Fri 28 March 2025 |
25.29 (-0.47%) |
25.41 |
25.29 - 25.48 |
0.4488 times |
Fri 21 March 2025 |
25.41 (0.43%) |
25.34 |
25.28 - 25.44 |
1.1227 times |
Fri 14 March 2025 |
25.30 (0.16%) |
25.25 |
25.18 - 25.36 |
0.6795 times |
Fri 07 March 2025 |
25.26 (0.08%) |
25.23 |
25.16 - 25.34 |
0.4673 times |
Fri 28 February 2025 |
25.24 (0.96%) |
25.01 |
25.01 - 25.29 |
0.6627 times |
Monthly price and charts AmericanCapital Strong monthly Stock price targets for AmericanCapital AGNCP are 22.89 and 24.66 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 24.226666666667 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 26 |
Monthly price and volumes American Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.17 (-4.32%) |
25.04 |
23.37 - 25.14 |
1.1944 times |
Mon 31 March 2025 |
25.26 (0.08%) |
25.23 |
25.16 - 25.48 |
0.7935 times |
Fri 28 February 2025 |
25.24 (2.06%) |
24.73 |
24.73 - 25.29 |
0.9168 times |
Fri 31 January 2025 |
24.73 (0.37%) |
24.74 |
24.51 - 25.00 |
1.394 times |
Tue 31 December 2024 |
24.64 (-0.52%) |
24.71 |
24.55 - 24.98 |
0.7432 times |
Tue 26 November 2024 |
24.77 (0.08%) |
24.75 |
24.52 - 25.05 |
1.0206 times |
Thu 31 October 2024 |
24.75 (0.94%) |
24.34 |
24.11 - 24.78 |
1.0414 times |
Mon 30 September 2024 |
24.52 (1.57%) |
24.05 |
24.05 - 24.99 |
0.8684 times |
Fri 30 August 2024 |
24.14 (0.37%) |
24.07 |
23.70 - 24.25 |
0.9864 times |
Wed 31 July 2024 |
24.05 (-0.33%) |
23.88 |
23.74 - 24.24 |
1.0414 times |
Fri 28 June 2024 |
24.13 (0.33%) |
24.04 |
23.90 - 24.25 |
1.7306 times |
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 24.03 | | 20 day DMA | 24.46 | | 35 day DMA | 24.82 | | 50 day DMA | 24.89 | | 100 day DMA | 24.82 | | 150 day DMA | 24.76 | | 200 day DMA | 24.6 | EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.05 | 23.99 | 24 | | 12 day EMA | 24.17 | 24.17 | 24.2 | | 20 day EMA | 24.36 | 24.38 | 24.42 | | 35 day EMA | 24.58 | 24.6 | 24.64 | | 50 day EMA | 24.8 | 24.83 | 24.86 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 23.97 | 24.02 | | 12 day SMA | 24.03 | 24.06 | 24.14 | | 20 day SMA | 24.46 | 24.52 | 24.59 | | 35 day SMA | 24.82 | 24.85 | 24.88 | | 50 day SMA | 24.89 | 24.91 | 24.93 | | 100 day SMA | 24.82 | 24.83 | 24.84 | | 150 day SMA | 24.76 | 24.76 | 24.76 | | 200 day SMA | 24.6 | 24.6 | 24.6 |
|
|
