FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCEF are 21.15 and 21.37 | Daily Target 1 | 20.97 | | Daily Target 2 | 21.11 | | Daily Target 3 | 21.186666666667 | | Daily Target 4 | 21.33 | | Daily Target 5 | 21.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.26 (0.57%) |
21.20 |
21.04 - 21.26 |
0.9153 times |
| Tue 29 April 2025 |
21.14 (0.71%) |
21.03 |
21.03 - 21.19 |
0.4348 times |
| Mon 28 April 2025 |
20.99 (0.24%) |
21.01 |
20.93 - 21.01 |
0.8695 times |
| Fri 25 April 2025 |
20.94 (0.19%) |
20.88 |
20.88 - 21.00 |
0.2975 times |
| Thu 24 April 2025 |
20.90 (2.55%) |
20.81 |
20.77 - 20.90 |
1.0983 times |
| Tue 22 April 2025 |
20.38 (1.29%) |
20.34 |
20.34 - 20.49 |
0.6407 times |
| Mon 21 April 2025 |
20.12 (-1.42%) |
20.33 |
20.12 - 20.33 |
0.4348 times |
| Thu 17 April 2025 |
20.41 (0.2%) |
20.40 |
20.40 - 20.55 |
4.314 times |
| Wed 16 April 2025 |
20.37 (0%) |
20.39 |
20.37 - 20.51 |
0 times |
| Wed 16 April 2025 |
20.37 (0%) |
20.39 |
20.37 - 20.50 |
0.9951 times |
| Wed 16 April 2025 |
20.37 (-0.29%) |
20.39 |
20.37 - 20.51 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCEF are 21.1 and 21.43 | Weekly Target 1 | 20.82 | | Weekly Target 2 | 21.04 | | Weekly Target 3 | 21.15 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.26 (1.53%) |
21.01 |
20.93 - 21.26 |
0.3627 times |
| Fri 25 April 2025 |
20.94 (2.6%) |
20.33 |
20.12 - 21.00 |
0.4039 times |
| Thu 17 April 2025 |
20.41 (0.2%) |
20.39 |
20.37 - 20.55 |
0.705 times |
| Wed 16 April 2025 |
20.37 (0%) |
20.39 |
20.37 - 20.50 |
0.1626 times |
| Wed 16 April 2025 |
20.37 (1.34%) |
20.29 |
20.26 - 20.56 |
0.5647 times |
| Fri 11 April 2025 |
20.10 (0.3%) |
19.01 |
18.85 - 20.58 |
1.8175 times |
| Fri 04 April 2025 |
20.04 (-7.44%) |
21.68 |
19.92 - 21.76 |
2.7524 times |
| Fri 28 March 2025 |
21.65 (-0.41%) |
21.82 |
21.60 - 21.89 |
1.264 times |
| Fri 21 March 2025 |
21.74 (1.35%) |
21.67 |
21.58 - 21.76 |
0.546 times |
| Fri 14 March 2025 |
21.45 (-1.61%) |
21.67 |
21.32 - 21.73 |
1.4211 times |
| Fri 07 March 2025 |
21.80 (-1.18%) |
22.17 |
21.66 - 22.22 |
1.4416 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCEF are 18.6 and 21.51 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 19.49 | | Monthly Target 3 | 20.623333333333 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 23.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.26 (-1.98%) |
21.59 |
18.85 - 21.76 |
1.0934 times |
| Mon 31 March 2025 |
21.69 (-1.68%) |
22.17 |
21.32 - 22.22 |
0.7987 times |
| Fri 28 February 2025 |
22.06 (-0.41%) |
22.04 |
21.93 - 22.40 |
1.0773 times |
| Fri 31 January 2025 |
22.15 (2.5%) |
21.65 |
21.53 - 22.30 |
1.5319 times |
| Tue 31 December 2024 |
21.61 (-2.75%) |
22.64 |
21.21 - 22.64 |
0.5286 times |
| Tue 26 November 2024 |
22.22 (1.55%) |
22.00 |
21.73 - 22.49 |
0.9376 times |
| Thu 31 October 2024 |
21.88 (-1.8%) |
22.28 |
21.83 - 22.36 |
0.83 times |
| Mon 30 September 2024 |
22.28 (1.78%) |
21.96 |
21.60 - 22.33 |
1.3375 times |
| Fri 30 August 2024 |
21.89 (0.97%) |
21.65 |
20.02 - 21.99 |
0.7244 times |
| Wed 31 July 2024 |
21.68 (2.99%) |
21.05 |
21.04 - 21.70 |
1.1405 times |
| Fri 28 June 2024 |
21.05 (1.06%) |
20.82 |
20.74 - 21.23 |
0.9685 times |
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 20.64 | | 20 day DMA | 20.45 | | 35 day DMA | 20.95 | | 50 day DMA | 21.27 | | 100 day DMA | 21.61 | | 150 day DMA | 21.78 | | 200 day DMA | 21.72 | EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 20.89 | 20.76 | | 12 day EMA | 20.79 | 20.71 | 20.63 | | 20 day EMA | 20.79 | 20.74 | 20.7 | | 35 day EMA | 20.97 | 20.95 | 20.94 | | 50 day EMA | 21.32 | 21.32 | 21.33 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 20.87 | 20.67 | | 12 day SMA | 20.64 | 20.56 | 20.47 | | 20 day SMA | 20.45 | 20.47 | 20.5 | | 35 day SMA | 20.95 | 20.96 | 20.98 | | 50 day SMA | 21.27 | 21.29 | 21.31 | | 100 day SMA | 21.61 | 21.62 | 21.63 | | 150 day SMA | 21.78 | 21.79 | 21.79 | | 200 day SMA | 21.72 | 21.72 | 21.72 |
|
|
