FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCEF are 22.42 and 22.5 | Daily Target 1 | 22.39 | | Daily Target 2 | 22.44 | | Daily Target 3 | 22.47 | | Daily Target 4 | 22.52 | | Daily Target 5 | 22.55 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.49 (0.31%) |
22.50 |
22.42 - 22.50 |
0.5433 times |
Fri 11 July 2025 |
22.42 (-0.93%) |
22.45 |
22.40 - 22.49 |
1.8813 times |
Thu 10 July 2025 |
22.63 (0.31%) |
22.65 |
22.57 - 22.67 |
1.2072 times |
Wed 09 July 2025 |
22.56 (0.31%) |
22.55 |
22.51 - 22.60 |
0.2817 times |
Tue 08 July 2025 |
22.49 (-0.04%) |
22.55 |
22.46 - 22.56 |
0.3924 times |
Mon 07 July 2025 |
22.50 (-0.53%) |
22.63 |
22.45 - 22.63 |
1.4889 times |
Thu 03 July 2025 |
22.62 (0.31%) |
22.55 |
22.55 - 22.63 |
0.5433 times |
Wed 02 July 2025 |
22.55 (0%) |
22.54 |
22.53 - 22.55 |
0.7243 times |
Tue 01 July 2025 |
22.55 (0.58%) |
22.42 |
22.42 - 22.55 |
1.7203 times |
Mon 30 June 2025 |
22.42 (0.58%) |
22.41 |
22.30 - 22.46 |
1.2173 times |
Fri 27 June 2025 |
22.29 (0.5%) |
22.25 |
22.25 - 22.35 |
0.6539 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCEF are 22.42 and 22.5 | Weekly Target 1 | 22.39 | | Weekly Target 2 | 22.44 | | Weekly Target 3 | 22.47 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 22.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.49 (0.31%) |
22.50 |
22.42 - 22.50 |
0.1414 times |
Fri 11 July 2025 |
22.42 (-0.88%) |
22.63 |
22.40 - 22.67 |
1.3672 times |
Thu 03 July 2025 |
22.62 (1.48%) |
22.41 |
22.30 - 22.63 |
1.0948 times |
Fri 27 June 2025 |
22.29 (2.25%) |
21.97 |
21.82 - 22.35 |
1.1943 times |
Fri 20 June 2025 |
21.80 (-0.59%) |
22.00 |
21.80 - 22.00 |
1.1053 times |
Fri 13 June 2025 |
21.93 (-0.09%) |
22.02 |
21.93 - 22.14 |
1.506 times |
Fri 06 June 2025 |
21.95 (0.78%) |
21.87 |
21.73 - 22.04 |
0.6888 times |
Fri 30 May 2025 |
21.78 (1.63%) |
21.54 |
21.53 - 21.81 |
0.6365 times |
Fri 23 May 2025 |
21.43 (-1.61%) |
21.64 |
21.34 - 21.80 |
0.977 times |
Fri 16 May 2025 |
21.78 (1.54%) |
21.66 |
21.48 - 21.78 |
1.2886 times |
Fri 09 May 2025 |
21.45 (0.23%) |
21.40 |
21.28 - 21.52 |
1.1734 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCEF are 22.45 and 22.72 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 22.52 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 22.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.49 (0.31%) |
22.42 |
22.40 - 22.67 |
0.5676 times |
Mon 30 June 2025 |
22.42 (2.94%) |
21.87 |
21.73 - 22.46 |
1.1945 times |
Fri 30 May 2025 |
21.78 (2.45%) |
21.26 |
21.26 - 21.81 |
1.0911 times |
Wed 30 April 2025 |
21.26 (-1.98%) |
21.59 |
18.85 - 21.76 |
1.1496 times |
Mon 31 March 2025 |
21.69 (-1.68%) |
22.17 |
21.32 - 22.22 |
0.8398 times |
Fri 28 February 2025 |
22.06 (-0.41%) |
22.04 |
21.93 - 22.40 |
1.1327 times |
Fri 31 January 2025 |
22.15 (2.5%) |
21.65 |
21.53 - 22.30 |
1.6106 times |
Tue 31 December 2024 |
21.61 (-2.75%) |
22.64 |
21.21 - 22.64 |
0.5558 times |
Tue 26 November 2024 |
22.22 (1.55%) |
22.00 |
21.73 - 22.49 |
0.9857 times |
Thu 31 October 2024 |
21.88 (-1.8%) |
22.28 |
21.83 - 22.36 |
0.8726 times |
Mon 30 September 2024 |
22.28 (1.78%) |
21.96 |
21.60 - 22.33 |
1.4063 times |
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value | | 5 day DMA | 22.52 | | 12 day DMA | 22.48 | | 20 day DMA | 22.27 | | 35 day DMA | 22.07 | | 50 day DMA | 21.9 | | 100 day DMA | 21.6 | | 150 day DMA | 21.71 | | 200 day DMA | 21.82 | EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 22.51 | 22.55 | | 12 day EMA | 22.43 | 22.42 | 22.42 | | 20 day EMA | 22.3 | 22.28 | 22.27 | | 35 day EMA | 22.08 | 22.06 | 22.04 | | 50 day EMA | 21.88 | 21.85 | 21.83 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.52 | 22.52 | 22.56 | | 12 day SMA | 22.48 | 22.44 | 22.41 | | 20 day SMA | 22.27 | 22.25 | 22.23 | | 35 day SMA | 22.07 | 22.05 | 22.03 | | 50 day SMA | 21.9 | 21.87 | 21.84 | | 100 day SMA | 21.6 | 21.59 | 21.59 | | 150 day SMA | 21.71 | 21.71 | 21.71 | | 200 day SMA | 21.82 | 21.81 | 21.81 |
|
|
