GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance Strong Daily Stock price targets for GooseheadInsurance GSHD are 99.63 and 105.42 | Daily Target 1 | 94.85 | | Daily Target 2 | 98.62 | | Daily Target 3 | 100.64333333333 | | Daily Target 4 | 104.41 | | Daily Target 5 | 106.43 |
Daily price and volume Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
102.38 (5.42%) |
97.33 |
96.88 - 102.67 |
0.7798 times |
| Thu 01 May 2025 |
97.12 (-0.09%) |
97.91 |
94.56 - 98.37 |
0.5511 times |
| Wed 30 April 2025 |
97.21 (1.34%) |
94.97 |
93.24 - 97.95 |
0.6083 times |
| Tue 29 April 2025 |
95.92 (1.44%) |
94.00 |
92.47 - 96.08 |
0.6476 times |
| Mon 28 April 2025 |
94.56 (-5%) |
99.37 |
90.61 - 100.68 |
1.0108 times |
| Fri 25 April 2025 |
99.54 (6.81%) |
92.35 |
89.76 - 99.78 |
2.3186 times |
| Thu 24 April 2025 |
93.19 (-9.72%) |
98.17 |
86.04 - 99.25 |
3.0297 times |
| Tue 22 April 2025 |
103.22 (4.85%) |
100.34 |
99.52 - 105.30 |
0 times |
| Mon 21 April 2025 |
98.45 (-8.03%) |
104.93 |
94.36 - 105.60 |
0.7067 times |
| Thu 17 April 2025 |
107.05 (-1.33%) |
108.21 |
105.72 - 108.26 |
0.3474 times |
| Wed 16 April 2025 |
108.49 (0%) |
111.07 |
106.52 - 111.29 |
0 times |
Weekly price and charts GooseheadInsurance Strong weekly Stock price targets for GooseheadInsurance GSHD are 96.5 and 108.56 | Weekly Target 1 | 86.49 | | Weekly Target 2 | 94.44 | | Weekly Target 3 | 98.553333333333 | | Weekly Target 4 | 106.5 | | Weekly Target 5 | 110.61 |
Weekly price and volumes for Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
102.38 (2.85%) |
99.37 |
90.61 - 102.67 |
1.6263 times |
| Fri 25 April 2025 |
99.54 (-7.02%) |
104.93 |
86.04 - 105.60 |
2.7371 times |
| Thu 17 April 2025 |
107.05 (-1.33%) |
111.07 |
105.72 - 111.29 |
0.157 times |
| Wed 16 April 2025 |
108.49 (0%) |
111.07 |
106.52 - 111.29 |
0 times |
| Wed 16 April 2025 |
108.49 (0%) |
111.07 |
106.52 - 111.29 |
0.1657 times |
| Wed 16 April 2025 |
108.49 (-0.44%) |
108.15 |
106.52 - 113.91 |
0.3831 times |
| Fri 11 April 2025 |
108.97 (1.16%) |
109.00 |
100.00 - 114.36 |
1.4366 times |
| Fri 04 April 2025 |
107.72 (-9.02%) |
117.46 |
106.12 - 124.40 |
1.4163 times |
| Fri 28 March 2025 |
118.40 (1.6%) |
118.62 |
116.85 - 122.48 |
0.6578 times |
| Fri 21 March 2025 |
116.54 (3.04%) |
114.10 |
112.03 - 118.90 |
1.4199 times |
| Fri 14 March 2025 |
113.10 (-3.53%) |
115.80 |
110.92 - 120.49 |
1.526 times |
Monthly price and charts GooseheadInsurance Strong monthly Stock price targets for GooseheadInsurance GSHD are 98.47 and 106.58 | Monthly Target 1 | 91.76 | | Monthly Target 2 | 97.07 | | Monthly Target 3 | 99.87 | | Monthly Target 4 | 105.18 | | Monthly Target 5 | 107.98 |
Monthly price and volumes Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
102.38 (5.32%) |
97.91 |
94.56 - 102.67 |
0.1175 times |
| Wed 30 April 2025 |
97.21 (-17.66%) |
118.25 |
86.04 - 124.40 |
1.3794 times |
| Mon 31 March 2025 |
118.06 (-4.18%) |
123.44 |
110.92 - 126.95 |
1.0084 times |
| Fri 28 February 2025 |
123.21 (14.97%) |
105.20 |
104.19 - 127.50 |
1.1839 times |
| Fri 31 January 2025 |
107.17 (-0.05%) |
107.84 |
95.68 - 115.95 |
1.0694 times |
| Tue 31 December 2024 |
107.22 (-17.33%) |
123.86 |
101.80 - 123.89 |
0.7761 times |
| Tue 26 November 2024 |
129.69 (19.09%) |
109.61 |
105.16 - 130.02 |
0.9599 times |
| Thu 31 October 2024 |
108.90 (21.95%) |
89.05 |
86.93 - 111.41 |
1.2725 times |
| Mon 30 September 2024 |
89.30 (5.88%) |
83.57 |
79.69 - 94.60 |
1.0733 times |
| Fri 30 August 2024 |
84.34 (-6.59%) |
89.73 |
79.33 - 91.20 |
1.1595 times |
| Wed 31 July 2024 |
90.29 (57.19%) |
57.25 |
55.08 - 92.50 |
1.5577 times |
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value | | 5 day DMA | 97.44 | | 12 day DMA | 100.47 | | 20 day DMA | 104.09 | | 35 day DMA | 109.15 | | 50 day DMA | 111.75 | | 100 day DMA | 110.07 | | 150 day DMA | 108.15 | | 200 day DMA | 101.47 | EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.02 | 97.34 | 97.45 | | 12 day EMA | 100.73 | 100.43 | 101.03 | | 20 day EMA | 103.38 | 103.49 | 104.16 | | 35 day EMA | 106.97 | 107.24 | 107.84 | | 50 day EMA | 110.59 | 110.92 | 111.48 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.44 | 96.87 | 96.08 | | 12 day SMA | 100.47 | 100.98 | 101.93 | | 20 day SMA | 104.09 | 104.24 | 104.77 | | 35 day SMA | 109.15 | 109.42 | 110 | | 50 day SMA | 111.75 | 111.91 | 112.26 | | 100 day SMA | 110.07 | 110.25 | 110.57 | | 150 day SMA | 108.15 | 108.06 | 107.99 | | 200 day SMA | 101.47 | 101.26 | 101.06 |
|
|
