GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance Strong Daily Stock price targets for GooseheadInsurance GSHD are 96.37 and 99.43 | Daily Target 1 | 94.26 | | Daily Target 2 | 95.42 | | Daily Target 3 | 97.316666666667 | | Daily Target 4 | 98.48 | | Daily Target 5 | 100.38 |
Daily price and volume Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.59 (0.28%) |
96.15 |
96.15 - 99.21 |
0.9781 times |
Fri 11 July 2025 |
96.32 (-4.09%) |
100.31 |
95.81 - 100.31 |
0.687 times |
Thu 10 July 2025 |
100.43 (0.99%) |
98.79 |
97.33 - 100.77 |
1.1452 times |
Wed 09 July 2025 |
99.45 (0.12%) |
99.87 |
98.65 - 101.13 |
0.6996 times |
Tue 08 July 2025 |
99.33 (-1.26%) |
100.18 |
98.51 - 101.26 |
0.8939 times |
Mon 07 July 2025 |
100.60 (-3.73%) |
104.08 |
100.02 - 104.72 |
1.1871 times |
Thu 03 July 2025 |
104.50 (1.83%) |
103.63 |
102.90 - 105.01 |
0.5847 times |
Wed 02 July 2025 |
102.62 (-1.86%) |
103.94 |
98.22 - 105.00 |
1.0476 times |
Tue 01 July 2025 |
104.57 (-0.89%) |
104.93 |
104.15 - 106.84 |
1.4164 times |
Mon 30 June 2025 |
105.51 (3.04%) |
103.44 |
103.00 - 106.13 |
1.3603 times |
Fri 27 June 2025 |
102.40 (1.67%) |
100.82 |
99.26 - 102.48 |
2.8004 times |
Weekly price and charts GooseheadInsurance Strong weekly Stock price targets for GooseheadInsurance GSHD are 96.37 and 99.43 | Weekly Target 1 | 94.26 | | Weekly Target 2 | 95.42 | | Weekly Target 3 | 97.316666666667 | | Weekly Target 4 | 98.48 | | Weekly Target 5 | 100.38 |
Weekly price and volumes for Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.59 (0.28%) |
96.15 |
96.15 - 99.21 |
0.2097 times |
Fri 11 July 2025 |
96.32 (-7.83%) |
104.08 |
95.81 - 104.72 |
0.9891 times |
Thu 03 July 2025 |
104.50 (2.05%) |
103.44 |
98.22 - 106.84 |
0.9454 times |
Fri 27 June 2025 |
102.40 (3.4%) |
99.14 |
96.26 - 103.74 |
1.7125 times |
Fri 20 June 2025 |
99.03 (-4.98%) |
100.11 |
98.29 - 102.66 |
0.8636 times |
Fri 13 June 2025 |
104.22 (-7.12%) |
112.96 |
103.89 - 112.96 |
0.7565 times |
Fri 06 June 2025 |
112.21 (3.65%) |
107.83 |
106.72 - 113.00 |
0.8771 times |
Fri 30 May 2025 |
108.26 (-0.5%) |
110.55 |
107.45 - 110.83 |
0.6957 times |
Fri 23 May 2025 |
108.80 (-4.42%) |
112.91 |
104.53 - 114.76 |
1.1617 times |
Fri 16 May 2025 |
113.83 (10.17%) |
104.44 |
101.58 - 114.48 |
1.7888 times |
Fri 09 May 2025 |
103.32 (0.92%) |
100.74 |
97.72 - 103.75 |
1.1811 times |
Monthly price and charts GooseheadInsurance Strong monthly Stock price targets for GooseheadInsurance GSHD are 90.69 and 101.72 | Monthly Target 1 | 88.72 | | Monthly Target 2 | 92.65 | | Monthly Target 3 | 99.746666666667 | | Monthly Target 4 | 103.68 | | Monthly Target 5 | 110.78 |
Monthly price and volumes Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.59 (-8.45%) |
104.93 |
95.81 - 106.84 |
0.4022 times |
Mon 30 June 2025 |
105.51 (-2.54%) |
107.83 |
96.26 - 113.00 |
0.9773 times |
Fri 30 May 2025 |
108.26 (11.37%) |
97.91 |
94.56 - 114.76 |
1.1626 times |
Wed 30 April 2025 |
97.21 (-17.66%) |
118.25 |
86.04 - 124.40 |
1.3448 times |
Mon 31 March 2025 |
118.06 (-4.18%) |
123.44 |
110.92 - 126.95 |
0.9831 times |
Fri 28 February 2025 |
123.21 (14.97%) |
105.20 |
104.19 - 127.50 |
1.1542 times |
Fri 31 January 2025 |
107.17 (-0.05%) |
107.84 |
95.68 - 115.95 |
1.0426 times |
Tue 31 December 2024 |
107.22 (-17.33%) |
123.86 |
101.80 - 123.89 |
0.7567 times |
Tue 26 November 2024 |
129.69 (19.09%) |
109.61 |
105.16 - 130.02 |
0.9359 times |
Thu 31 October 2024 |
108.90 (21.95%) |
89.05 |
86.93 - 111.41 |
1.2406 times |
Mon 30 September 2024 |
89.30 (5.88%) |
83.57 |
79.69 - 94.60 |
1.0464 times |
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value | | 5 day DMA | 98.42 | | 12 day DMA | 101.09 | | 20 day DMA | 101.21 | | 35 day DMA | 104.66 | | 50 day DMA | 104.64 | | 100 day DMA | 108.65 | | 150 day DMA | 108.81 | | 200 day DMA | 107.11 | EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.35 | 99.23 | 100.68 | | 12 day EMA | 100.21 | 100.87 | 101.7 | | 20 day EMA | 101.43 | 101.94 | 102.53 | | 35 day EMA | 102.28 | 102.62 | 102.99 | | 50 day EMA | 103.4 | 103.68 | 103.98 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.42 | 99.23 | 100.86 | | 12 day SMA | 101.09 | 101.1 | 101.7 | | 20 day SMA | 101.21 | 101.76 | 102.28 | | 35 day SMA | 104.66 | 104.99 | 105.47 | | 50 day SMA | 104.64 | 104.62 | 104.59 | | 100 day SMA | 108.65 | 108.83 | 109.03 | | 150 day SMA | 108.81 | 109.01 | 109.21 | | 200 day SMA | 107.11 | 107.06 | 107.02 |
|
|
