GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance Strong Daily Stock price targets for GooseheadInsurance GSHD are 75.32 and 77.94 | Daily Target 1 | 73.34 | | Daily Target 2 | 74.67 | | Daily Target 3 | 75.96 | | Daily Target 4 | 77.29 | | Daily Target 5 | 78.58 |
Daily price and volume Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.00 (0.93%) |
75.22 |
74.63 - 77.25 |
1.0749 times |
Thu 04 December 2025 |
75.30 (-0.8%) |
75.33 |
74.14 - 76.32 |
0.8064 times |
Wed 03 December 2025 |
75.91 (-0.08%) |
75.40 |
74.78 - 77.04 |
1.0241 times |
Tue 02 December 2025 |
75.97 (0.54%) |
77.05 |
74.66 - 77.56 |
1.408 times |
Mon 01 December 2025 |
75.56 (5.6%) |
73.03 |
72.56 - 76.49 |
1.4451 times |
Fri 28 November 2025 |
71.55 (-0.28%) |
71.72 |
71.19 - 72.48 |
0.2913 times |
Wed 26 November 2025 |
71.75 (1.54%) |
70.61 |
70.45 - 72.35 |
0.8701 times |
Tue 25 November 2025 |
70.66 (0.17%) |
70.34 |
69.80 - 72.82 |
1.2941 times |
Mon 24 November 2025 |
70.54 (-1.15%) |
70.87 |
69.86 - 71.33 |
0.8087 times |
Fri 21 November 2025 |
71.36 (3.65%) |
69.12 |
69.05 - 72.91 |
0.9772 times |
Thu 20 November 2025 |
68.85 (0.64%) |
69.01 |
68.47 - 70.18 |
0.6711 times |
Weekly price and charts GooseheadInsurance Strong weekly Stock price targets for GooseheadInsurance GSHD are 74.28 and 79.28 | Weekly Target 1 | 70.37 | | Weekly Target 2 | 73.19 | | Weekly Target 3 | 75.373333333333 | | Weekly Target 4 | 78.19 | | Weekly Target 5 | 80.37 |
Weekly price and volumes for Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.00 (6.22%) |
73.03 |
72.56 - 77.56 |
1.3103 times |
Fri 28 November 2025 |
71.55 (0.27%) |
70.87 |
69.80 - 72.82 |
0.7428 times |
Fri 21 November 2025 |
71.36 (3.38%) |
68.93 |
67.76 - 72.91 |
0.849 times |
Fri 14 November 2025 |
69.03 (-0.75%) |
69.54 |
66.94 - 71.48 |
0.7779 times |
Fri 07 November 2025 |
69.55 (1.28%) |
67.64 |
65.29 - 69.85 |
0.9557 times |
Fri 31 October 2025 |
68.67 (0%) |
67.73 |
67.65 - 69.28 |
0.3053 times |
Fri 31 October 2025 |
68.67 (-7.09%) |
74.00 |
67.47 - 75.23 |
1.3835 times |
Fri 24 October 2025 |
73.91 (10.28%) |
67.70 |
64.40 - 76.93 |
1.579 times |
Fri 17 October 2025 |
67.02 (-2.26%) |
68.65 |
64.89 - 69.45 |
0.8245 times |
Fri 10 October 2025 |
68.57 (-5.03%) |
71.93 |
66.08 - 72.42 |
1.272 times |
Fri 03 October 2025 |
72.20 (-3.66%) |
74.49 |
69.62 - 74.95 |
1.406 times |
Monthly price and charts GooseheadInsurance Strong monthly Stock price targets for GooseheadInsurance GSHD are 74.28 and 79.28 | Monthly Target 1 | 70.37 | | Monthly Target 2 | 73.19 | | Monthly Target 3 | 75.373333333333 | | Monthly Target 4 | 78.19 | | Monthly Target 5 | 80.37 |
Monthly price and volumes Goosehead Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.00 (6.22%) |
73.03 |
72.56 - 77.56 |
0.3238 times |
Fri 28 November 2025 |
71.55 (4.19%) |
67.64 |
65.29 - 72.91 |
0.8218 times |
Fri 31 October 2025 |
68.67 (-7.73%) |
74.23 |
64.40 - 76.93 |
1.5136 times |
Tue 30 September 2025 |
74.42 (-12.15%) |
83.26 |
70.76 - 85.53 |
1.1103 times |
Fri 29 August 2025 |
84.71 (-6.82%) |
89.89 |
84.47 - 90.79 |
1.1945 times |
Thu 31 July 2025 |
90.91 (-13.84%) |
104.93 |
82.31 - 106.84 |
1.3287 times |
Mon 30 June 2025 |
105.51 (-2.54%) |
107.83 |
96.26 - 113.00 |
0.8109 times |
Fri 30 May 2025 |
108.26 (11.37%) |
97.91 |
94.56 - 114.76 |
0.9647 times |
Wed 30 April 2025 |
97.21 (-17.66%) |
118.25 |
86.04 - 124.40 |
1.1159 times |
Mon 31 March 2025 |
118.06 (-4.18%) |
123.44 |
110.92 - 126.95 |
0.8158 times |
Fri 28 February 2025 |
123.21 (14.97%) |
105.20 |
104.19 - 127.50 |
0.9577 times |
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value | | 5 day DMA | 75.75 | | 12 day DMA | 72.66 | | 20 day DMA | 71.37 | | 35 day DMA | 70.51 | | 50 day DMA | 70.33 | | 100 day DMA | 78.27 | | 150 day DMA | 87.08 | | 200 day DMA | 93.28 | EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.14 | 74.71 | 74.42 | | 12 day EMA | 73.39 | 72.91 | 72.47 | | 20 day EMA | 72.32 | 71.93 | 71.57 | | 35 day EMA | 71.7 | 71.45 | 71.22 | | 50 day EMA | 71.45 | 71.26 | 71.09 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.75 | 74.86 | 74.15 | | 12 day SMA | 72.66 | 72.13 | 71.56 | | 20 day SMA | 71.37 | 70.95 | 70.52 | | 35 day SMA | 70.51 | 70.2 | 69.98 | | 50 day SMA | 70.33 | 70.3 | 70.34 | | 100 day SMA | 78.27 | 78.52 | 78.73 | | 150 day SMA | 87.08 | 87.22 | 87.36 | | 200 day SMA | 93.28 | 93.48 | 93.69 |
|
|
