BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJRI are 31.91 and 33 | Daily Target 1 | 31.01 | | Daily Target 2 | 31.71 | | Daily Target 3 | 32.103333333333 | | Daily Target 4 | 32.8 | | Daily Target 5 | 33.19 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.40 (3.05%) |
31.41 |
31.41 - 32.50 |
1.1343 times |
Wed 16 April 2025 |
31.44 (0%) |
31.59 |
31.15 - 32.30 |
0 times |
Wed 16 April 2025 |
31.44 (0%) |
31.59 |
31.15 - 32.30 |
0 times |
Wed 16 April 2025 |
31.44 (0%) |
31.59 |
31.15 - 32.30 |
1.3369 times |
Wed 16 April 2025 |
31.44 (-1.04%) |
31.59 |
31.15 - 32.30 |
0 times |
Tue 15 April 2025 |
31.77 (-0.53%) |
31.87 |
31.75 - 32.45 |
1.1875 times |
Mon 14 April 2025 |
31.94 (0.09%) |
32.00 |
31.28 - 32.34 |
1.1326 times |
Fri 11 April 2025 |
31.91 (0.41%) |
31.87 |
30.97 - 32.37 |
1.397 times |
Thu 10 April 2025 |
31.78 (-2.37%) |
31.92 |
31.17 - 32.50 |
1.6069 times |
Wed 09 April 2025 |
32.55 (9.15%) |
29.25 |
28.92 - 33.26 |
2.2047 times |
Tue 08 April 2025 |
29.82 (-2%) |
31.88 |
29.80 - 31.97 |
1.914 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJRI are 31.78 and 33.13 | Weekly Target 1 | 30.67 | | Weekly Target 2 | 31.53 | | Weekly Target 3 | 32.016666666667 | | Weekly Target 4 | 32.88 | | Weekly Target 5 | 33.37 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.40 (3.05%) |
31.59 |
31.15 - 32.50 |
0.2089 times |
Wed 16 April 2025 |
31.44 (0%) |
31.59 |
31.15 - 32.30 |
0 times |
Wed 16 April 2025 |
31.44 (0%) |
31.59 |
31.15 - 32.30 |
0.2462 times |
Wed 16 April 2025 |
31.44 (-1.47%) |
32.00 |
31.15 - 32.45 |
0.4272 times |
Fri 11 April 2025 |
31.91 (1.14%) |
30.14 |
28.92 - 33.26 |
1.7439 times |
Fri 04 April 2025 |
31.55 (-10.01%) |
34.48 |
30.32 - 36.13 |
1.6715 times |
Fri 28 March 2025 |
35.06 (2.97%) |
34.64 |
34.46 - 36.47 |
0.8221 times |
Fri 21 March 2025 |
34.05 (5.22%) |
32.43 |
31.84 - 34.26 |
1.6523 times |
Fri 14 March 2025 |
32.36 (-9.94%) |
35.73 |
31.44 - 36.38 |
1.8934 times |
Fri 07 March 2025 |
35.93 (-5.77%) |
38.13 |
35.06 - 38.60 |
1.3347 times |
Fri 28 February 2025 |
38.13 (0.21%) |
37.97 |
36.31 - 39.97 |
2.0271 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJRI are 27.06 and 34.27 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 28.84 | | Monthly Target 3 | 32.483333333333 | | Monthly Target 4 | 36.05 | | Monthly Target 5 | 39.69 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.40 (-5.43%) |
34.15 |
28.92 - 36.13 |
0.6155 times |
Mon 31 March 2025 |
34.26 (-10.15%) |
38.13 |
31.44 - 38.60 |
0.956 times |
Fri 28 February 2025 |
38.13 (5.36%) |
35.74 |
33.79 - 41.72 |
0.9685 times |
Fri 31 January 2025 |
36.19 (3.08%) |
35.70 |
33.53 - 37.31 |
0.6654 times |
Tue 31 December 2024 |
35.11 (-5.26%) |
36.74 |
34.00 - 38.27 |
0.6525 times |
Tue 26 November 2024 |
37.06 (-0.08%) |
35.07 |
33.11 - 37.63 |
0.8723 times |
Thu 31 October 2024 |
37.09 (13.91%) |
32.50 |
32.14 - 38.61 |
1.0926 times |
Mon 30 September 2024 |
32.56 (6.3%) |
30.46 |
27.89 - 33.63 |
1.1898 times |
Fri 30 August 2024 |
30.63 (-3.01%) |
31.71 |
27.61 - 33.41 |
1.289 times |
Wed 31 July 2024 |
31.58 (-8.99%) |
34.95 |
30.61 - 38.87 |
1.6984 times |
Fri 28 June 2024 |
34.70 (-0.97%) |
35.19 |
33.36 - 36.21 |
0.9515 times |
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value | | 5 day DMA | 31.63 | | 12 day DMA | 31.53 | | 20 day DMA | 32.77 | | 35 day DMA | 33.39 | | 50 day DMA | 34.29 | | 100 day DMA | 34.96 | | 150 day DMA | 34.58 | | 200 day DMA | 34.08 | EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.82 | 31.53 | 31.57 | | 12 day EMA | 31.99 | 31.92 | 32.01 | | 20 day EMA | 32.44 | 32.44 | 32.55 | | 35 day EMA | 33.37 | 33.43 | 33.55 | | 50 day EMA | 34.23 | 34.3 | 34.42 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.63 | 31.51 | 31.61 | | 12 day SMA | 31.53 | 31.46 | 31.56 | | 20 day SMA | 32.77 | 32.85 | 32.97 | | 35 day SMA | 33.39 | 33.55 | 33.72 | | 50 day SMA | 34.29 | 34.38 | 34.48 | | 100 day SMA | 34.96 | 34.99 | 35.04 | | 150 day SMA | 34.58 | 34.56 | 34.55 | | 200 day SMA | 34.08 | 34.09 | 34.11 |
|
|
