ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 40.82 and 42.56 | Daily Target 1 | 39.41 | | Daily Target 2 | 40.48 | | Daily Target 3 | 41.146666666667 | | Daily Target 4 | 42.22 | | Daily Target 5 | 42.89 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.56 (0.29%) |
41.07 |
40.07 - 41.81 |
2.2057 times |
Fri 11 July 2025 |
41.44 (-2.56%) |
42.15 |
41.37 - 42.37 |
0.902 times |
Thu 10 July 2025 |
42.53 (-1.44%) |
43.12 |
41.91 - 43.12 |
0.7945 times |
Wed 09 July 2025 |
43.15 (-0.53%) |
43.46 |
42.16 - 43.61 |
0.6469 times |
Tue 08 July 2025 |
43.38 (-1.27%) |
43.93 |
43.03 - 43.93 |
0.6824 times |
Mon 07 July 2025 |
43.94 (-1.1%) |
44.15 |
43.25 - 44.86 |
1.0523 times |
Thu 03 July 2025 |
44.43 (1.39%) |
44.01 |
43.83 - 44.59 |
0.4401 times |
Wed 02 July 2025 |
43.82 (1.81%) |
43.04 |
42.71 - 44.01 |
0.8765 times |
Tue 01 July 2025 |
43.04 (-0.85%) |
43.04 |
42.01 - 43.49 |
1.1197 times |
Mon 30 June 2025 |
43.41 (2.17%) |
43.00 |
42.82 - 43.90 |
1.2801 times |
Fri 27 June 2025 |
42.49 (1.43%) |
41.89 |
41.46 - 42.50 |
2.244 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 40.82 and 42.56 | Weekly Target 1 | 39.41 | | Weekly Target 2 | 40.48 | | Weekly Target 3 | 41.146666666667 | | Weekly Target 4 | 42.22 | | Weekly Target 5 | 42.89 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.56 (0.29%) |
41.07 |
40.07 - 41.81 |
0.397 times |
Fri 11 July 2025 |
41.44 (-6.73%) |
44.15 |
41.37 - 44.86 |
0.734 times |
Thu 03 July 2025 |
44.43 (4.57%) |
43.00 |
42.01 - 44.59 |
0.6689 times |
Fri 27 June 2025 |
42.49 (6.2%) |
39.69 |
39.69 - 42.50 |
1.0173 times |
Fri 20 June 2025 |
40.01 (5.26%) |
37.95 |
37.87 - 40.26 |
0.5641 times |
Fri 13 June 2025 |
38.01 (-2.61%) |
39.22 |
37.85 - 40.28 |
0.7076 times |
Fri 06 June 2025 |
39.03 (5.17%) |
36.59 |
36.59 - 39.65 |
1.1622 times |
Fri 30 May 2025 |
37.11 (-3.11%) |
38.98 |
36.34 - 38.98 |
1.1639 times |
Fri 23 May 2025 |
38.30 (-1.42%) |
38.39 |
37.49 - 39.18 |
1.1711 times |
Fri 16 May 2025 |
38.85 (13.23%) |
35.88 |
33.52 - 39.87 |
2.4137 times |
Fri 09 May 2025 |
34.31 (10.25%) |
30.74 |
30.07 - 36.50 |
1.1804 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 38.42 and 43.21 | Monthly Target 1 | 37.37 | | Monthly Target 2 | 39.47 | | Monthly Target 3 | 42.163333333333 | | Monthly Target 4 | 44.26 | | Monthly Target 5 | 46.95 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.56 (-4.26%) |
43.04 |
40.07 - 44.86 |
0.4042 times |
Mon 30 June 2025 |
43.41 (16.98%) |
36.59 |
36.59 - 43.90 |
0.9481 times |
Fri 30 May 2025 |
37.11 (29.44%) |
28.88 |
28.88 - 39.87 |
1.609 times |
Wed 30 April 2025 |
28.67 (-3.53%) |
29.45 |
23.78 - 29.88 |
0.8968 times |
Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
1.0579 times |
Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
1.0204 times |
Fri 31 January 2025 |
36.49 (17.71%) |
31.44 |
31.19 - 41.49 |
1.1144 times |
Tue 31 December 2024 |
31.00 (0.32%) |
31.12 |
29.82 - 33.95 |
0.7042 times |
Tue 26 November 2024 |
30.90 (-14%) |
36.31 |
27.06 - 38.51 |
1.4539 times |
Thu 31 October 2024 |
35.93 (-7.78%) |
38.80 |
35.06 - 39.05 |
0.7911 times |
Mon 30 September 2024 |
38.96 (4.45%) |
37.07 |
35.73 - 40.88 |
0.7252 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 42.41 | | 12 day DMA | 42.92 | | 20 day DMA | 41.76 | | 35 day DMA | 40.36 | | 50 day DMA | 38.57 | | 100 day DMA | 33.82 | | 150 day DMA | 34.03 | | 200 day DMA | 34.43 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.22 | 42.55 | 43.11 | | 12 day EMA | 42.31 | 42.45 | 42.63 | | 20 day EMA | 41.65 | 41.66 | 41.68 | | 35 day EMA | 39.96 | 39.87 | 39.78 | | 50 day EMA | 38.13 | 37.99 | 37.85 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.41 | 42.89 | 43.49 | | 12 day SMA | 42.92 | 42.89 | 42.91 | | 20 day SMA | 41.76 | 41.65 | 41.55 | | 35 day SMA | 40.36 | 40.28 | 40.21 | | 50 day SMA | 38.57 | 38.32 | 38.08 | | 100 day SMA | 33.82 | 33.74 | 33.65 | | 150 day SMA | 34.03 | 33.96 | 33.89 | | 200 day SMA | 34.43 | 34.42 | 34.42 |
|
|
