ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 30.56 and 31.81 | Daily Target 1 | 29.53 | | Daily Target 2 | 30.33 | | Daily Target 3 | 30.783333333333 | | Daily Target 4 | 31.58 | | Daily Target 5 | 32.03 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.12 (4.5%) |
30.13 |
29.99 - 31.24 |
1.0569 times |
| Thu 01 May 2025 |
29.78 (3.87%) |
28.88 |
28.88 - 30.12 |
1.3113 times |
| Wed 30 April 2025 |
28.67 (-1.98%) |
28.65 |
28.24 - 29.16 |
0.9741 times |
| Tue 29 April 2025 |
29.25 (0.07%) |
29.15 |
29.02 - 29.67 |
0.8072 times |
| Mon 28 April 2025 |
29.23 (0.31%) |
29.12 |
28.73 - 29.57 |
0.9692 times |
| Fri 25 April 2025 |
29.14 (2.1%) |
28.31 |
28.24 - 29.40 |
0.8316 times |
| Thu 24 April 2025 |
28.54 (4.77%) |
28.11 |
28.09 - 28.75 |
0.8194 times |
| Tue 22 April 2025 |
27.24 (4.89%) |
26.35 |
26.35 - 27.42 |
1.0666 times |
| Mon 21 April 2025 |
25.97 (-2.04%) |
26.25 |
25.70 - 26.50 |
1.1664 times |
| Thu 17 April 2025 |
26.51 (0.08%) |
26.45 |
26.27 - 27.35 |
0.9973 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 29.68 and 32.68 | Weekly Target 1 | 27.2 | | Weekly Target 2 | 29.16 | | Weekly Target 3 | 30.2 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 33.2 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.12 (6.79%) |
29.12 |
28.24 - 31.24 |
1.5762 times |
| Fri 25 April 2025 |
29.14 (9.92%) |
26.25 |
25.70 - 29.40 |
1.196 times |
| Thu 17 April 2025 |
26.51 (0.08%) |
26.41 |
26.03 - 27.35 |
0.3071 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.05 |
0.2578 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (-0.08%) |
26.97 |
26.03 - 27.19 |
0.8147 times |
| Fri 11 April 2025 |
26.51 (4.33%) |
24.12 |
23.78 - 28.64 |
2.6054 times |
| Fri 04 April 2025 |
25.41 (-15.1%) |
29.65 |
24.50 - 29.88 |
2.3279 times |
| Fri 28 March 2025 |
29.93 (-4.29%) |
31.35 |
29.55 - 32.57 |
0.9148 times |
| Fri 21 March 2025 |
31.27 (6.14%) |
29.16 |
29.16 - 31.85 |
1.914 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 30 and 32.36 | Monthly Target 1 | 28.05 | | Monthly Target 2 | 29.59 | | Monthly Target 3 | 30.413333333333 | | Monthly Target 4 | 31.95 | | Monthly Target 5 | 32.77 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.12 (8.55%) |
28.88 |
28.88 - 31.24 |
0.0904 times |
| Wed 30 April 2025 |
28.67 (-3.53%) |
29.45 |
23.78 - 29.88 |
0.9866 times |
| Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
1.1639 times |
| Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
1.1227 times |
| Fri 31 January 2025 |
36.49 (17.71%) |
31.44 |
31.19 - 41.49 |
1.2261 times |
| Tue 31 December 2024 |
31.00 (0.32%) |
31.12 |
29.82 - 33.95 |
0.7748 times |
| Tue 26 November 2024 |
30.90 (-14%) |
36.31 |
27.06 - 38.51 |
1.5996 times |
| Thu 31 October 2024 |
35.93 (-7.78%) |
38.80 |
35.06 - 39.05 |
0.8704 times |
| Mon 30 September 2024 |
38.96 (4.45%) |
37.07 |
35.73 - 40.88 |
0.7979 times |
| Fri 30 August 2024 |
37.30 (-14.06%) |
43.65 |
35.82 - 44.50 |
1.3676 times |
| Wed 31 July 2024 |
43.40 (12.55%) |
38.70 |
35.94 - 44.28 |
1.1061 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 29.61 | | 12 day DMA | 28.2 | | 20 day DMA | 27.55 | | 35 day DMA | 28.3 | | 50 day DMA | 28.91 | | 100 day DMA | 31.7 | | 150 day DMA | 32.85 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.03 | 28.65 | | 12 day EMA | 28.71 | 28.27 | 28 | | 20 day EMA | 28.38 | 28.09 | 27.91 | | 35 day EMA | 28.68 | 28.54 | 28.47 | | 50 day EMA | 29.29 | 29.22 | 29.2 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.61 | 29.21 | 28.97 | | 12 day SMA | 28.2 | 27.82 | 27.54 | | 20 day SMA | 27.55 | 27.26 | 27.05 | | 35 day SMA | 28.3 | 28.25 | 28.21 | | 50 day SMA | 28.91 | 28.93 | 28.98 | | 100 day SMA | 31.7 | 31.71 | 31.74 | | 150 day SMA | 32.85 | 32.91 | 32.98 | | 200 day SMA | 34.41 | 34.45 | 34.49 |
|
|
