ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 31.12 and 32 | Daily Target 1 | 30.94 | | Daily Target 2 | 31.3 | | Daily Target 3 | 31.82 | | Daily Target 4 | 32.18 | | Daily Target 5 | 32.7 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.66 (-1.49%) |
32.14 |
31.46 - 32.34 |
0.6107 times |
Tue 02 September 2025 |
32.14 (-1.47%) |
32.10 |
32.05 - 32.94 |
0.6379 times |
Fri 29 August 2025 |
32.62 (0%) |
33.17 |
32.30 - 33.17 |
2.6728 times |
Fri 29 August 2025 |
32.62 (-1.45%) |
33.17 |
32.30 - 33.17 |
2.6728 times |
Thu 28 August 2025 |
33.10 (1.13%) |
32.73 |
32.67 - 33.44 |
0.3949 times |
Wed 27 August 2025 |
32.73 (-0.64%) |
32.92 |
32.67 - 33.39 |
0.3662 times |
Tue 26 August 2025 |
32.94 (1.54%) |
32.39 |
32.39 - 33.00 |
0.5452 times |
Mon 25 August 2025 |
32.44 (-1.43%) |
32.85 |
32.40 - 32.99 |
0.4472 times |
Fri 22 August 2025 |
32.91 (5.35%) |
31.68 |
31.26 - 33.05 |
0.9677 times |
Thu 21 August 2025 |
31.24 (0.35%) |
31.08 |
30.58 - 31.49 |
0.6845 times |
Wed 20 August 2025 |
31.13 (-2.57%) |
31.90 |
30.72 - 31.90 |
0.5661 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 30.82 and 32.3 | Weekly Target 1 | 30.54 | | Weekly Target 2 | 31.1 | | Weekly Target 3 | 32.02 | | Weekly Target 4 | 32.58 | | Weekly Target 5 | 33.5 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.66 (-2.94%) |
32.10 |
31.46 - 32.94 |
0.3195 times |
Fri 29 August 2025 |
32.62 (0%) |
33.17 |
32.30 - 33.17 |
0.684 times |
Fri 29 August 2025 |
32.62 (-0.88%) |
32.85 |
32.30 - 33.44 |
1.1328 times |
Fri 22 August 2025 |
32.91 (4.88%) |
31.41 |
30.58 - 33.05 |
0.9723 times |
Fri 15 August 2025 |
31.38 (-4.3%) |
32.90 |
30.27 - 35.00 |
1.4465 times |
Fri 08 August 2025 |
32.79 (-19.65%) |
44.00 |
30.92 - 44.98 |
2.0809 times |
Fri 01 August 2025 |
40.81 (-7.9%) |
44.40 |
40.79 - 45.90 |
0.9879 times |
Fri 25 July 2025 |
44.31 (2.95%) |
43.01 |
42.16 - 46.76 |
1.0508 times |
Fri 18 July 2025 |
43.04 (3.86%) |
41.07 |
40.07 - 44.30 |
0.7695 times |
Fri 11 July 2025 |
41.44 (-6.73%) |
44.15 |
41.37 - 44.86 |
0.5557 times |
Thu 03 July 2025 |
44.43 (4.57%) |
43.00 |
42.01 - 44.59 |
0.5064 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 30.82 and 32.3 | Monthly Target 1 | 30.54 | | Monthly Target 2 | 31.1 | | Monthly Target 3 | 32.02 | | Monthly Target 4 | 32.58 | | Monthly Target 5 | 33.5 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.66 (-2.94%) |
32.10 |
31.46 - 32.94 |
0.1 times |
Fri 29 August 2025 |
32.62 (-25.54%) |
42.82 |
30.27 - 44.98 |
2.0896 times |
Thu 31 July 2025 |
43.81 (0.92%) |
43.04 |
40.07 - 46.76 |
1.0451 times |
Mon 30 June 2025 |
43.41 (16.98%) |
36.59 |
36.59 - 43.90 |
0.8726 times |
Fri 30 May 2025 |
37.11 (29.44%) |
28.88 |
28.88 - 39.87 |
1.4808 times |
Wed 30 April 2025 |
28.67 (-3.53%) |
29.45 |
23.78 - 29.88 |
0.8253 times |
Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
0.9736 times |
Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
0.9392 times |
Fri 31 January 2025 |
36.49 (17.71%) |
31.44 |
31.19 - 41.49 |
1.0257 times |
Tue 31 December 2024 |
31.00 (0.32%) |
31.12 |
29.82 - 33.95 |
0.6481 times |
Tue 26 November 2024 |
30.90 (-14%) |
36.31 |
27.06 - 38.51 |
1.3381 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 32.43 | | 12 day DMA | 32.29 | | 20 day DMA | 32.45 | | 35 day DMA | 37.24 | | 50 day DMA | 38.85 | | 100 day DMA | 36.55 | | 150 day DMA | 34.77 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.21 | 32.49 | 32.67 | | 12 day EMA | 32.73 | 32.93 | 33.07 | | 20 day EMA | 33.85 | 34.08 | 34.28 | | 35 day EMA | 35.65 | 35.89 | 36.11 | | 50 day EMA | 38.28 | 38.55 | 38.81 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.43 | 32.64 | 32.8 | | 12 day SMA | 32.29 | 32.3 | 32.23 | | 20 day SMA | 32.45 | 33.07 | 33.66 | | 35 day SMA | 37.24 | 37.52 | 37.79 | | 50 day SMA | 38.85 | 39.06 | 39.21 | | 100 day SMA | 36.55 | 36.5 | 36.44 | | 150 day SMA | 34.77 | 34.81 | 34.85 | | 200 day SMA | 34.41 | 34.44 | 34.46 |
|
|
