LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDA are 59.57 and 62.53 | Daily Target 1 | 59.04 | | Daily Target 2 | 60.09 | | Daily Target 3 | 62.003333333333 | | Daily Target 4 | 63.05 | | Daily Target 5 | 64.96 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
61.13 (-3.58%) |
63.55 |
60.96 - 63.92 |
1.1595 times |
Wed 30 July 2025 |
63.40 (-0.28%) |
64.02 |
62.35 - 64.91 |
0.8102 times |
Tue 29 July 2025 |
63.58 (-5.67%) |
67.00 |
63.45 - 67.38 |
1.3349 times |
Mon 28 July 2025 |
67.40 (-3.8%) |
70.27 |
66.98 - 70.47 |
1.4364 times |
Fri 25 July 2025 |
70.06 (-19.14%) |
76.50 |
69.51 - 76.50 |
2.2821 times |
Thu 24 July 2025 |
86.64 (-4.1%) |
90.38 |
86.47 - 90.45 |
0.8687 times |
Wed 23 July 2025 |
90.34 (0.62%) |
90.35 |
89.73 - 91.04 |
0.413 times |
Tue 22 July 2025 |
89.78 (1.43%) |
89.08 |
88.55 - 90.92 |
0.6847 times |
Mon 21 July 2025 |
88.51 (2.15%) |
87.71 |
87.45 - 88.72 |
0.6138 times |
Fri 18 July 2025 |
86.65 (-1.06%) |
88.15 |
86.49 - 88.15 |
0.3967 times |
Thu 17 July 2025 |
87.58 (1.06%) |
86.43 |
86.43 - 88.51 |
0.3869 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDA are 56.29 and 65.8 | Weekly Target 1 | 54.68 | | Weekly Target 2 | 57.9 | | Weekly Target 3 | 64.186666666667 | | Weekly Target 4 | 67.41 | | Weekly Target 5 | 73.7 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
61.13 (-12.75%) |
70.27 |
60.96 - 70.47 |
1.1805 times |
Fri 25 July 2025 |
70.06 (-19.15%) |
87.71 |
69.51 - 91.04 |
1.2107 times |
Fri 18 July 2025 |
86.65 (-8.58%) |
94.50 |
86.17 - 96.83 |
0.8355 times |
Fri 11 July 2025 |
94.78 (-5.09%) |
99.91 |
94.40 - 101.00 |
0.8153 times |
Thu 03 July 2025 |
99.86 (4.51%) |
96.07 |
96.07 - 100.77 |
0.6915 times |
Fri 27 June 2025 |
95.55 (4.38%) |
92.32 |
91.09 - 96.18 |
1.3884 times |
Fri 20 June 2025 |
91.54 (0.27%) |
88.14 |
87.48 - 91.70 |
0.6863 times |
Fri 13 June 2025 |
91.29 (-2.25%) |
93.99 |
91.16 - 95.80 |
1.3605 times |
Fri 06 June 2025 |
93.39 (0.53%) |
92.35 |
90.47 - 94.06 |
1.0014 times |
Fri 30 May 2025 |
92.90 (-2.56%) |
96.78 |
91.39 - 96.90 |
0.83 times |
Fri 23 May 2025 |
95.34 (-4.85%) |
100.50 |
94.37 - 100.85 |
1.6652 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDA are 41.03 and 81.07 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 47.73 | | Monthly Target 3 | 74.363333333333 | | Monthly Target 4 | 87.77 | | Monthly Target 5 | 114.4 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
61.13 (-37.51%) |
97.12 |
60.96 - 101.00 |
1.2183 times |
Mon 30 June 2025 |
97.82 (5.3%) |
92.35 |
87.48 - 98.17 |
1.2748 times |
Fri 30 May 2025 |
92.90 (4.32%) |
89.24 |
86.80 - 102.38 |
1.4711 times |
Wed 30 April 2025 |
89.05 (4.76%) |
85.46 |
69.98 - 89.24 |
1.169 times |
Mon 31 March 2025 |
85.00 (4.26%) |
81.99 |
77.72 - 88.95 |
0.6989 times |
Fri 28 February 2025 |
81.53 (7.23%) |
75.07 |
74.22 - 82.69 |
0.5009 times |
Fri 31 January 2025 |
76.03 (2.25%) |
74.60 |
71.94 - 81.41 |
0.9067 times |
Tue 31 December 2024 |
74.36 (-12.32%) |
85.79 |
74.02 - 85.79 |
0.7597 times |
Tue 26 November 2024 |
84.81 (5.71%) |
87.16 |
84.10 - 100.44 |
1.2594 times |
Thu 31 October 2024 |
80.23 (4.44%) |
76.83 |
75.80 - 85.46 |
0.7412 times |
Mon 30 September 2024 |
76.82 (25.42%) |
60.65 |
57.34 - 79.54 |
1.5098 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value | | 5 day DMA | 65.11 | | 12 day DMA | 78.48 | | 20 day DMA | 85.55 | | 35 day DMA | 89.14 | | 50 day DMA | 90.78 | | 100 day DMA | 87.03 | | 150 day DMA | 84.06 | | 200 day DMA | 83.92 | EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.82 | 69.66 | 72.79 | | 12 day EMA | 75.65 | 78.29 | 81 | | 20 day EMA | 81.03 | 83.12 | 85.2 | | 35 day EMA | 85.77 | 87.22 | 88.62 | | 50 day EMA | 88.6 | 89.72 | 90.79 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.11 | 70.22 | 75.6 | | 12 day SMA | 78.48 | 80.65 | 83.42 | | 20 day SMA | 85.55 | 87.44 | 89.28 | | 35 day SMA | 89.14 | 90.05 | 90.91 | | 50 day SMA | 90.78 | 91.56 | 92.22 | | 100 day SMA | 87.03 | 87.28 | 87.52 | | 150 day SMA | 84.06 | 84.16 | 84.25 | | 200 day SMA | 83.92 | 84 | 84.07 |
|
|
