LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDA are 46.67 and 48.56 | Daily Target 1 | 45.19 | | Daily Target 2 | 46.25 | | Daily Target 3 | 47.083333333333 | | Daily Target 4 | 48.14 | | Daily Target 5 | 48.97 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.30 (2.54%) |
46.03 |
46.03 - 47.92 |
0.7266 times |
Thu 04 December 2025 |
46.13 (0%) |
46.29 |
45.31 - 46.45 |
0.4663 times |
Wed 03 December 2025 |
46.13 (1.36%) |
45.18 |
45.18 - 46.44 |
0.6828 times |
Tue 02 December 2025 |
45.51 (0.4%) |
45.50 |
44.72 - 45.59 |
2.4155 times |
Mon 01 December 2025 |
45.33 (-2.12%) |
46.20 |
45.07 - 46.62 |
0.9814 times |
Fri 28 November 2025 |
46.31 (0.54%) |
46.12 |
46.04 - 46.88 |
0.3516 times |
Wed 26 November 2025 |
46.06 (-0.65%) |
46.68 |
45.85 - 46.68 |
0.8241 times |
Tue 25 November 2025 |
46.36 (1.22%) |
45.75 |
45.75 - 47.15 |
1.2657 times |
Mon 24 November 2025 |
45.80 (-2.14%) |
46.72 |
45.60 - 47.01 |
1.3835 times |
Fri 21 November 2025 |
46.80 (4.56%) |
45.35 |
45.35 - 46.81 |
0.9024 times |
Thu 20 November 2025 |
44.76 (0.22%) |
44.66 |
44.60 - 45.71 |
1.1788 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDA are 46.01 and 49.21 | Weekly Target 1 | 43.45 | | Weekly Target 2 | 45.37 | | Weekly Target 3 | 46.646666666667 | | Weekly Target 4 | 48.57 | | Weekly Target 5 | 49.85 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.30 (2.14%) |
46.20 |
44.72 - 47.92 |
1.6876 times |
Fri 28 November 2025 |
46.31 (-1.05%) |
46.72 |
45.60 - 47.15 |
1.2243 times |
Fri 21 November 2025 |
46.80 (0.26%) |
47.07 |
44.51 - 47.75 |
1.2949 times |
Fri 14 November 2025 |
46.68 (-7.44%) |
50.45 |
45.91 - 50.45 |
1.0695 times |
Fri 07 November 2025 |
50.43 (-5.72%) |
50.87 |
49.07 - 52.00 |
0.9238 times |
Fri 31 October 2025 |
53.49 (0%) |
49.89 |
49.84 - 53.72 |
0.3214 times |
Fri 31 October 2025 |
53.49 (-4.64%) |
56.10 |
49.84 - 57.29 |
1.179 times |
Fri 24 October 2025 |
56.09 (-3.41%) |
58.14 |
55.94 - 58.64 |
0.599 times |
Fri 17 October 2025 |
58.07 (-2.32%) |
59.74 |
57.59 - 61.83 |
0.9109 times |
Fri 10 October 2025 |
59.45 (-7.44%) |
64.49 |
59.34 - 65.11 |
0.7895 times |
Fri 03 October 2025 |
64.23 (2.57%) |
62.74 |
61.58 - 65.40 |
1.1786 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.01 and 49.21 | Monthly Target 1 | 43.45 | | Monthly Target 2 | 45.37 | | Monthly Target 3 | 46.646666666667 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 49.85 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.30 (2.14%) |
46.20 |
44.72 - 47.92 |
0.2979 times |
Fri 28 November 2025 |
46.31 (-13.42%) |
50.87 |
44.51 - 52.00 |
0.7964 times |
Fri 31 October 2025 |
53.49 (-15.54%) |
63.21 |
49.84 - 65.11 |
0.7507 times |
Tue 30 September 2025 |
63.33 (4.38%) |
60.12 |
57.35 - 65.40 |
0.8286 times |
Fri 29 August 2025 |
60.67 (-0.75%) |
61.13 |
57.68 - 64.60 |
1.0607 times |
Thu 31 July 2025 |
61.13 (-37.51%) |
97.12 |
60.96 - 101.00 |
1.3089 times |
Mon 30 June 2025 |
97.82 (5.3%) |
92.35 |
87.48 - 98.17 |
1.3696 times |
Fri 30 May 2025 |
92.90 (4.32%) |
89.24 |
86.80 - 102.38 |
1.5804 times |
Wed 30 April 2025 |
89.05 (4.76%) |
85.46 |
69.98 - 89.24 |
1.2559 times |
Mon 31 March 2025 |
85.00 (4.26%) |
81.99 |
77.72 - 88.95 |
0.7509 times |
Fri 28 February 2025 |
81.53 (7.23%) |
75.07 |
74.22 - 82.69 |
0.5381 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value | | 5 day DMA | 46.08 | | 12 day DMA | 45.93 | | 20 day DMA | 46.67 | | 35 day DMA | 50.19 | | 50 day DMA | 53.74 | | 100 day DMA | 58.97 | | 150 day DMA | 70.71 | | 200 day DMA | 73.27 | EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.41 | 45.96 | 45.88 | | 12 day EMA | 46.53 | 46.39 | 46.44 | | 20 day EMA | 47.6 | 47.63 | 47.79 | | 35 day EMA | 50.36 | 50.54 | 50.8 | | 50 day EMA | 53.56 | 53.82 | 54.13 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.08 | 45.88 | 45.87 | | 12 day SMA | 45.93 | 45.83 | 45.85 | | 20 day SMA | 46.67 | 46.8 | 47.08 | | 35 day SMA | 50.19 | 50.51 | 50.93 | | 50 day SMA | 53.74 | 54.03 | 54.31 | | 100 day SMA | 58.97 | 59.37 | 59.78 | | 150 day SMA | 70.71 | 70.98 | 71.27 | | 200 day SMA | 73.27 | 73.43 | 73.61 |
|
|
