CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp Strong Daily Stock price targets for CorvelCorp CRVL are 96.27 and 99.17 | Daily Target 1 | 95.76 | | Daily Target 2 | 96.77 | | Daily Target 3 | 98.66 | | Daily Target 4 | 99.67 | | Daily Target 5 | 101.56 |
Daily price and volume Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.78 (-1.94%) |
99.40 |
97.65 - 100.55 |
0.5204 times |
Thu 10 July 2025 |
99.71 (-0.17%) |
99.63 |
99.00 - 100.31 |
0.5953 times |
Wed 09 July 2025 |
99.88 (0.05%) |
100.01 |
99.25 - 100.41 |
0.7647 times |
Tue 08 July 2025 |
99.83 (-0.17%) |
100.01 |
99.69 - 101.71 |
0.8199 times |
Mon 07 July 2025 |
100.00 (-2.77%) |
102.17 |
99.18 - 102.37 |
0.7254 times |
Thu 03 July 2025 |
102.85 (1.44%) |
101.75 |
101.06 - 103.06 |
0.5477 times |
Wed 02 July 2025 |
101.39 (-2.83%) |
103.95 |
101.11 - 104.68 |
0.6964 times |
Tue 01 July 2025 |
104.34 (1.52%) |
102.62 |
102.21 - 104.99 |
1.0309 times |
Mon 30 June 2025 |
102.78 (-0.78%) |
103.85 |
102.11 - 105.51 |
0.961 times |
Fri 27 June 2025 |
103.59 (1.35%) |
102.25 |
101.74 - 103.90 |
3.3383 times |
Thu 26 June 2025 |
102.21 (-0.46%) |
103.13 |
101.46 - 103.60 |
0.8653 times |
Weekly price and charts CorvelCorp Strong weekly Stock price targets for CorvelCorp CRVL are 95.36 and 100.08 | Weekly Target 1 | 94.55 | | Weekly Target 2 | 96.16 | | Weekly Target 3 | 99.266666666667 | | Weekly Target 4 | 100.88 | | Weekly Target 5 | 103.99 |
Weekly price and volumes for Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.78 (-4.93%) |
102.17 |
97.65 - 102.37 |
0.9877 times |
Thu 03 July 2025 |
102.85 (-0.71%) |
103.85 |
101.06 - 105.51 |
0.933 times |
Fri 27 June 2025 |
103.59 (1.45%) |
102.46 |
101.46 - 105.23 |
1.7092 times |
Fri 20 June 2025 |
102.11 (-2.82%) |
102.65 |
101.36 - 104.00 |
0.6189 times |
Fri 13 June 2025 |
105.07 (-4.1%) |
110.62 |
104.06 - 111.27 |
0.9771 times |
Fri 06 June 2025 |
109.56 (-1.54%) |
111.58 |
108.72 - 112.60 |
0.7473 times |
Fri 30 May 2025 |
111.27 (0.82%) |
111.62 |
109.42 - 114.42 |
0.9549 times |
Fri 23 May 2025 |
110.36 (-2.95%) |
112.69 |
109.06 - 117.22 |
0.9106 times |
Fri 16 May 2025 |
113.71 (1.07%) |
114.71 |
108.36 - 116.00 |
1.1718 times |
Fri 09 May 2025 |
112.51 (0.43%) |
111.24 |
109.53 - 114.00 |
0.9896 times |
Fri 02 May 2025 |
112.03 (1.56%) |
110.70 |
106.71 - 112.88 |
1.3604 times |
Monthly price and charts CorvelCorp Strong monthly Stock price targets for CorvelCorp CRVL are 94.05 and 101.39 | Monthly Target 1 | 92.8 | | Monthly Target 2 | 95.29 | | Monthly Target 3 | 100.14 | | Monthly Target 4 | 102.63 | | Monthly Target 5 | 107.48 |
Monthly price and volumes Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.78 (-4.86%) |
102.62 |
97.65 - 104.99 |
0.5583 times |
Mon 30 June 2025 |
102.78 (-7.63%) |
111.58 |
101.36 - 112.60 |
1.4708 times |
Fri 30 May 2025 |
111.27 (2.31%) |
109.25 |
107.85 - 117.22 |
1.5297 times |
Wed 30 April 2025 |
108.76 (-2.87%) |
111.08 |
106.02 - 119.57 |
1.869 times |
Mon 31 March 2025 |
111.97 (1.54%) |
110.19 |
103.03 - 112.77 |
1.037 times |
Fri 28 February 2025 |
110.27 (-4.82%) |
114.16 |
104.67 - 128.61 |
1.0542 times |
Fri 31 January 2025 |
115.85 (4.13%) |
111.84 |
103.80 - 117.80 |
1.1609 times |
Tue 31 December 2024 |
111.26 (-69.98%) |
352.99 |
111.01 - 374.66 |
0.5205 times |
Tue 26 November 2024 |
370.61 (24.44%) |
298.46 |
298.46 - 381.73 |
0.4573 times |
Thu 31 October 2024 |
297.82 (-8.89%) |
325.26 |
297.80 - 325.26 |
0.3423 times |
Mon 30 September 2024 |
326.89 (1.92%) |
320.21 |
293.88 - 329.23 |
0.4203 times |
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value | | 5 day DMA | 99.44 | | 12 day DMA | 101.42 | | 20 day DMA | 102.56 | | 35 day DMA | 106.2 | | 50 day DMA | 107.81 | | 100 day DMA | 109.42 | | 150 day DMA | 133.13 | | 200 day DMA | 181.14 | EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.53 | 100.41 | 100.76 | | 12 day EMA | 101.19 | 101.81 | 102.19 | | 20 day EMA | 102.71 | 103.23 | 103.6 | | 35 day EMA | 104.89 | 105.31 | 105.64 | | 50 day EMA | 107.22 | 107.61 | 107.93 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.44 | 100.45 | 100.79 | | 12 day SMA | 101.42 | 102 | 102.3 | | 20 day SMA | 102.56 | 103.09 | 103.51 | | 35 day SMA | 106.2 | 106.67 | 107.07 | | 50 day SMA | 107.81 | 108.05 | 108.26 | | 100 day SMA | 109.42 | 109.62 | 109.81 | | 150 day SMA | 133.13 | 134.92 | 136.73 | | 200 day SMA | 181.14 | 182.26 | 183.34 |
|
|
