CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp Strong Daily Stock price targets for CorvelCorp CRVL are 85.85 and 87.76 | Daily Target 1 | 85.41 | | Daily Target 2 | 86.28 | | Daily Target 3 | 87.316666666667 | | Daily Target 4 | 88.19 | | Daily Target 5 | 89.23 |
Daily price and volume Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
87.16 (-0.52%) |
87.18 |
86.44 - 88.35 |
0.9451 times |
Tue 02 September 2025 |
87.62 (-1.61%) |
88.69 |
87.62 - 89.57 |
1.2548 times |
Fri 29 August 2025 |
89.05 (0%) |
89.58 |
88.83 - 89.58 |
0.9485 times |
Fri 29 August 2025 |
89.05 (-0.28%) |
89.58 |
88.83 - 89.58 |
0.9485 times |
Thu 28 August 2025 |
89.30 (-1.01%) |
90.15 |
88.60 - 90.19 |
0.6085 times |
Wed 27 August 2025 |
90.21 (0.5%) |
89.57 |
89.57 - 90.93 |
0.704 times |
Tue 26 August 2025 |
89.76 (-0.76%) |
90.86 |
89.54 - 91.10 |
1.0385 times |
Mon 25 August 2025 |
90.45 (-2.36%) |
92.65 |
89.96 - 92.65 |
0.965 times |
Fri 22 August 2025 |
92.64 (2.86%) |
90.79 |
90.75 - 93.71 |
1.3887 times |
Thu 21 August 2025 |
90.06 (1.27%) |
88.79 |
88.71 - 90.67 |
1.1985 times |
Wed 20 August 2025 |
88.93 (-0.65%) |
90.01 |
88.72 - 90.55 |
1.0234 times |
Weekly price and charts CorvelCorp Strong weekly Stock price targets for CorvelCorp CRVL are 85.24 and 88.37 | Weekly Target 1 | 84.59 | | Weekly Target 2 | 85.88 | | Weekly Target 3 | 87.723333333333 | | Weekly Target 4 | 89.01 | | Weekly Target 5 | 90.85 |
Weekly price and volumes for Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
87.16 (-2.12%) |
88.69 |
86.44 - 89.57 |
0.4961 times |
Fri 29 August 2025 |
89.05 (0%) |
89.58 |
88.83 - 89.58 |
0.2139 times |
Fri 29 August 2025 |
89.05 (-3.88%) |
92.65 |
88.60 - 92.65 |
0.9617 times |
Fri 22 August 2025 |
92.64 (5.01%) |
87.93 |
87.93 - 93.71 |
1.1425 times |
Fri 15 August 2025 |
88.22 (2.36%) |
86.14 |
85.88 - 91.92 |
1.151 times |
Fri 08 August 2025 |
86.19 (-0.6%) |
86.94 |
85.13 - 89.79 |
0.9485 times |
Fri 01 August 2025 |
86.71 (-2.29%) |
88.52 |
86.32 - 89.64 |
1.3495 times |
Fri 25 July 2025 |
88.74 (-5.02%) |
93.39 |
88.68 - 97.97 |
1.5865 times |
Fri 18 July 2025 |
93.43 (-4.45%) |
97.74 |
93.14 - 98.82 |
1.1796 times |
Fri 11 July 2025 |
97.78 (-4.93%) |
102.17 |
97.65 - 102.37 |
0.9707 times |
Thu 03 July 2025 |
102.85 (-0.71%) |
103.85 |
101.06 - 105.51 |
0.9169 times |
Monthly price and charts CorvelCorp Strong monthly Stock price targets for CorvelCorp CRVL are 85.24 and 88.37 | Monthly Target 1 | 84.59 | | Monthly Target 2 | 85.88 | | Monthly Target 3 | 87.723333333333 | | Monthly Target 4 | 89.01 | | Monthly Target 5 | 90.85 |
Monthly price and volumes Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
87.16 (-2.12%) |
88.69 |
86.44 - 89.57 |
0.1392 times |
Fri 29 August 2025 |
89.05 (0.51%) |
88.29 |
85.13 - 93.71 |
1.3161 times |
Thu 31 July 2025 |
88.60 (-13.8%) |
102.62 |
87.32 - 104.99 |
1.5308 times |
Mon 30 June 2025 |
102.78 (-7.63%) |
111.58 |
101.36 - 112.60 |
1.1937 times |
Fri 30 May 2025 |
111.27 (2.31%) |
109.25 |
107.85 - 117.22 |
1.2415 times |
Wed 30 April 2025 |
108.76 (-2.87%) |
111.08 |
106.02 - 119.57 |
1.5169 times |
Mon 31 March 2025 |
111.97 (1.54%) |
110.19 |
103.03 - 112.77 |
0.8416 times |
Fri 28 February 2025 |
110.27 (-4.82%) |
114.16 |
104.67 - 128.61 |
0.8556 times |
Fri 31 January 2025 |
115.85 (4.13%) |
111.84 |
103.80 - 117.80 |
0.9422 times |
Tue 31 December 2024 |
111.26 (-69.98%) |
352.99 |
111.01 - 374.66 |
0.4225 times |
Tue 26 November 2024 |
370.61 (24.44%) |
298.46 |
298.46 - 381.73 |
0.3711 times |
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value | | 5 day DMA | 88.44 | | 12 day DMA | 89.48 | | 20 day DMA | 88.94 | | 35 day DMA | 89.81 | | 50 day DMA | 93.18 | | 100 day DMA | 102.18 | | 150 day DMA | 105.49 | | 200 day DMA | 139.77 | EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.27 | 88.83 | 89.43 | | 12 day EMA | 88.95 | 89.27 | 89.57 | | 20 day EMA | 89.46 | 89.7 | 89.92 | | 35 day EMA | 91.56 | 91.82 | 92.07 | | 50 day EMA | 93.52 | 93.78 | 94.03 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.44 | 89.05 | 89.47 | | 12 day SMA | 89.48 | 89.62 | 89.67 | | 20 day SMA | 88.94 | 89 | 89 | | 35 day SMA | 89.81 | 90.06 | 90.36 | | 50 day SMA | 93.18 | 93.5 | 93.79 | | 100 day SMA | 102.18 | 102.47 | 102.74 | | 150 day SMA | 105.49 | 105.68 | 105.87 | | 200 day SMA | 139.77 | 141.09 | 142.23 |
|
|
