CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp Strong Daily Stock price targets for CorvelCorp CRVL are 113.14 and 116.63 | Daily Target 1 | 112.48 | | Daily Target 2 | 113.79 | | Daily Target 3 | 115.97333333333 | | Daily Target 4 | 117.28 | | Daily Target 5 | 119.46 |
Daily price and volume Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.09 (-1.73%) |
116.32 |
114.67 - 118.16 |
1.4887 times |
Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.19 - 118.80 |
0 times |
Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.18 - 118.80 |
1.8913 times |
Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.19 - 118.80 |
0 times |
Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.19 - 118.80 |
0 times |
Wed 16 April 2025 |
117.12 (-1.3%) |
118.22 |
115.19 - 118.80 |
0 times |
Tue 15 April 2025 |
118.66 (1.96%) |
116.34 |
115.36 - 119.57 |
1.6663 times |
Mon 14 April 2025 |
116.38 (0.45%) |
117.80 |
115.16 - 118.72 |
1.5449 times |
Fri 11 April 2025 |
115.86 (0.84%) |
114.93 |
112.83 - 117.48 |
0.9559 times |
Thu 10 April 2025 |
114.90 (-0.57%) |
113.47 |
111.50 - 117.23 |
2.4529 times |
Wed 09 April 2025 |
115.56 (7.34%) |
107.03 |
107.03 - 118.00 |
2.2983 times |
Weekly price and charts CorvelCorp Strong weekly Stock price targets for CorvelCorp CRVL are 112.82 and 116.95 | Weekly Target 1 | 112.06 | | Weekly Target 2 | 113.57 | | Weekly Target 3 | 116.18666666667 | | Weekly Target 4 | 117.7 | | Weekly Target 5 | 120.32 |
Weekly price and volumes for Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.09 (-1.73%) |
118.22 |
114.67 - 118.80 |
0.3648 times |
Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.18 - 118.80 |
0.4635 times |
Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.19 - 118.80 |
0 times |
Wed 16 April 2025 |
117.12 (0%) |
118.22 |
115.19 - 118.80 |
0 times |
Wed 16 April 2025 |
117.12 (1.09%) |
117.80 |
115.16 - 119.57 |
0.7869 times |
Fri 11 April 2025 |
115.86 (4.84%) |
106.97 |
106.02 - 118.00 |
2.4921 times |
Fri 04 April 2025 |
110.51 (-0.76%) |
110.36 |
107.18 - 114.10 |
1.9022 times |
Fri 28 March 2025 |
111.36 (3.24%) |
109.86 |
109.06 - 111.84 |
0.7454 times |
Fri 21 March 2025 |
107.86 (1.13%) |
105.62 |
104.82 - 109.45 |
1.9512 times |
Fri 14 March 2025 |
106.65 (-1.94%) |
106.84 |
103.03 - 108.12 |
1.2939 times |
Fri 07 March 2025 |
108.76 (-1.37%) |
110.19 |
104.58 - 111.25 |
1.4751 times |
Monthly price and charts CorvelCorp Strong monthly Stock price targets for CorvelCorp CRVL are 110.56 and 124.11 | Monthly Target 1 | 100.01 | | Monthly Target 2 | 107.55 | | Monthly Target 3 | 113.56 | | Monthly Target 4 | 121.1 | | Monthly Target 5 | 127.11 |
Monthly price and volumes Corvel Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.09 (2.79%) |
111.08 |
106.02 - 119.57 |
1.4544 times |
Mon 31 March 2025 |
111.97 (1.54%) |
110.19 |
103.03 - 112.77 |
1.499 times |
Fri 28 February 2025 |
110.27 (-4.82%) |
114.16 |
104.67 - 128.61 |
1.5239 times |
Fri 31 January 2025 |
115.85 (4.13%) |
111.84 |
103.80 - 117.80 |
1.6782 times |
Tue 31 December 2024 |
111.26 (-69.98%) |
352.99 |
111.01 - 374.66 |
0.7525 times |
Tue 26 November 2024 |
370.61 (24.44%) |
298.46 |
298.46 - 381.73 |
0.661 times |
Thu 31 October 2024 |
297.82 (-8.89%) |
325.26 |
297.80 - 325.26 |
0.4948 times |
Mon 30 September 2024 |
326.89 (1.92%) |
320.21 |
293.88 - 329.23 |
0.6075 times |
Fri 30 August 2024 |
320.73 (4.54%) |
305.60 |
286.98 - 323.34 |
0.5676 times |
Wed 31 July 2024 |
306.80 (20.66%) |
254.12 |
250.10 - 321.46 |
0.7612 times |
Fri 28 June 2024 |
254.27 (6.01%) |
242.52 |
229.59 - 256.76 |
0.6503 times |
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value | | 5 day DMA | 116.71 | | 12 day DMA | 115.81 | | 20 day DMA | 114 | | 35 day DMA | 110.97 | | 50 day DMA | 111.72 | | 100 day DMA | 158.35 | | 150 day DMA | 212.18 | | 200 day DMA | 233.05 | EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.34 | 116.97 | 116.89 | | 12 day EMA | 115.51 | 115.59 | 115.31 | | 20 day EMA | 114.39 | 114.32 | 114.03 | | 35 day EMA | 113.81 | 113.73 | 113.53 | | 50 day EMA | 113.02 | 112.94 | 112.77 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.71 | 117.12 | 117.43 | | 12 day SMA | 115.81 | 115.29 | 114.74 | | 20 day SMA | 114 | 113.79 | 113.33 | | 35 day SMA | 110.97 | 110.77 | 110.58 | | 50 day SMA | 111.72 | 111.74 | 111.86 | | 100 day SMA | 158.35 | 160.76 | 163.04 | | 150 day SMA | 212.18 | 213.42 | 214.67 | | 200 day SMA | 233.05 | 233.74 | 234.42 |
|
|
