ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions Strong Daily Stock price targets for ViaviSolutions VIAV are 17.85 and 19.01 | Daily Target 1 | 16.92 | | Daily Target 2 | 17.62 | | Daily Target 3 | 18.083333333333 | | Daily Target 4 | 18.78 | | Daily Target 5 | 19.24 |
Daily price and volume Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.31 (4.63%) |
17.65 |
17.39 - 18.55 |
1.6107 times |
Thu 04 December 2025 |
17.50 (-0.06%) |
17.44 |
17.36 - 17.79 |
0.7744 times |
Wed 03 December 2025 |
17.51 (-0.28%) |
17.46 |
16.69 - 17.56 |
1.174 times |
Tue 02 December 2025 |
17.56 (-0.28%) |
17.75 |
17.35 - 17.98 |
1.4869 times |
Mon 01 December 2025 |
17.61 (-1.84%) |
17.67 |
17.54 - 17.84 |
1.034 times |
Fri 28 November 2025 |
17.94 (-0.17%) |
18.02 |
17.72 - 18.02 |
0.5793 times |
Wed 26 November 2025 |
17.97 (2.8%) |
17.80 |
17.45 - 18.16 |
0.7229 times |
Tue 25 November 2025 |
17.48 (5.62%) |
16.48 |
16.45 - 17.54 |
0.8349 times |
Mon 24 November 2025 |
16.55 (3.7%) |
16.02 |
15.97 - 16.70 |
0.6983 times |
Fri 21 November 2025 |
15.96 (0.25%) |
16.00 |
15.51 - 16.03 |
1.0846 times |
Thu 20 November 2025 |
15.92 (-1.36%) |
16.71 |
15.86 - 16.87 |
1.9005 times |
Weekly price and charts ViaviSolutions Strong weekly Stock price targets for ViaviSolutions VIAV are 17.5 and 19.36 | Weekly Target 1 | 15.99 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.85 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.31 (2.06%) |
17.67 |
16.69 - 18.55 |
1.018 times |
Fri 28 November 2025 |
17.94 (12.41%) |
16.02 |
15.97 - 18.16 |
0.4747 times |
Fri 21 November 2025 |
15.96 (-5.51%) |
16.83 |
15.51 - 17.24 |
1.0327 times |
Fri 14 November 2025 |
16.89 (-5.17%) |
18.23 |
16.42 - 18.46 |
1.1155 times |
Fri 07 November 2025 |
17.81 (0.62%) |
17.08 |
16.50 - 17.82 |
0.904 times |
Fri 31 October 2025 |
17.70 (0%) |
17.32 |
16.98 - 17.91 |
0.5278 times |
Fri 31 October 2025 |
17.70 (28.63%) |
13.91 |
13.75 - 17.91 |
2.5967 times |
Fri 24 October 2025 |
13.76 (5.52%) |
13.17 |
13.01 - 13.92 |
0.7535 times |
Fri 17 October 2025 |
13.04 (6.28%) |
12.63 |
12.43 - 13.49 |
1.0401 times |
Fri 10 October 2025 |
12.27 (-3.54%) |
12.74 |
12.23 - 13.00 |
0.537 times |
Fri 03 October 2025 |
12.72 (4.18%) |
12.32 |
12.25 - 12.97 |
0.585 times |
Monthly price and charts ViaviSolutions Strong monthly Stock price targets for ViaviSolutions VIAV are 17.5 and 19.36 | Monthly Target 1 | 15.99 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 17.85 | | Monthly Target 4 | 19.01 | | Monthly Target 5 | 19.71 |
Monthly price and volumes Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.31 (2.06%) |
17.67 |
16.69 - 18.55 |
0.3256 times |
Fri 28 November 2025 |
17.94 (1.36%) |
17.08 |
15.51 - 18.46 |
1.1282 times |
Fri 31 October 2025 |
17.70 (39.48%) |
12.55 |
12.23 - 17.91 |
1.8489 times |
Tue 30 September 2025 |
12.69 (12.5%) |
11.22 |
11.16 - 12.70 |
1.0664 times |
Fri 29 August 2025 |
11.28 (12.24%) |
9.90 |
9.61 - 12.50 |
1.5872 times |
Thu 31 July 2025 |
10.05 (-0.2%) |
10.01 |
9.96 - 10.50 |
0.629 times |
Mon 30 June 2025 |
10.07 (10.54%) |
9.06 |
8.94 - 10.14 |
0.8286 times |
Fri 30 May 2025 |
9.11 (-13.89%) |
10.73 |
8.10 - 10.94 |
1.1693 times |
Wed 30 April 2025 |
10.58 (-5.45%) |
11.11 |
9.34 - 11.53 |
0.6802 times |
Mon 31 March 2025 |
11.19 (0.09%) |
11.44 |
10.51 - 12.06 |
0.7366 times |
Fri 28 February 2025 |
11.18 (-7.14%) |
11.70 |
10.92 - 12.85 |
0.8418 times |
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value | | 5 day DMA | 17.7 | | 12 day DMA | 17.2 | | 20 day DMA | 17.26 | | 35 day DMA | 16.32 | | 50 day DMA | 15.24 | | 100 day DMA | 13.17 | | 150 day DMA | 11.97 | | 200 day DMA | 11.64 | EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.78 | 17.51 | 17.51 | | 12 day EMA | 17.44 | 17.28 | 17.24 | | 20 day EMA | 17.07 | 16.94 | 16.88 | | 35 day EMA | 16.17 | 16.04 | 15.95 | | 50 day EMA | 15.25 | 15.12 | 15.02 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.7 | 17.62 | 17.72 | | 12 day SMA | 17.2 | 17.06 | 16.99 | | 20 day SMA | 17.26 | 17.22 | 17.22 | | 35 day SMA | 16.32 | 16.18 | 16.05 | | 50 day SMA | 15.24 | 15.12 | 15.02 | | 100 day SMA | 13.17 | 13.09 | 13.01 | | 150 day SMA | 11.97 | 11.92 | 11.87 | | 200 day SMA | 11.64 | 11.61 | 11.58 |
|
|
