ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions Strong Daily Stock price targets for ViaviSolutions VIAV are 8.72 and 10.01 | Daily Target 1 | 7.65 | | Daily Target 2 | 8.5 | | Daily Target 3 | 8.9433333333333 | | Daily Target 4 | 9.79 | | Daily Target 5 | 10.23 |
Daily price and volume Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.34 (-12.3%) |
8.57 |
8.10 - 9.39 |
4.5197 times |
| Thu 01 May 2025 |
10.65 (0.66%) |
10.73 |
10.64 - 10.94 |
0.9928 times |
| Wed 30 April 2025 |
10.58 (0.47%) |
10.40 |
10.25 - 10.62 |
0.9226 times |
| Tue 29 April 2025 |
10.53 (0.1%) |
10.51 |
10.50 - 10.72 |
0.6615 times |
| Mon 28 April 2025 |
10.52 (0.1%) |
10.49 |
10.42 - 10.66 |
0.6338 times |
| Fri 25 April 2025 |
10.51 (2.04%) |
10.22 |
10.18 - 10.55 |
0.7419 times |
| Thu 24 April 2025 |
10.30 (4.78%) |
10.00 |
10.00 - 10.34 |
0.6548 times |
| Tue 22 April 2025 |
9.83 (1.65%) |
9.79 |
9.77 - 10.02 |
0 times |
| Mon 21 April 2025 |
9.67 (-1.93%) |
9.76 |
9.54 - 9.79 |
0.5051 times |
| Thu 17 April 2025 |
9.86 (-0.4%) |
9.92 |
9.82 - 9.97 |
0.3677 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.72 - 10.04 |
0 times |
Weekly price and charts ViaviSolutions Strong weekly Stock price targets for ViaviSolutions VIAV are 7.3 and 10.14 | Weekly Target 1 | 6.62 | | Weekly Target 2 | 7.98 | | Weekly Target 3 | 9.46 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 12.3 |
Weekly price and volumes for Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.34 (-11.13%) |
10.49 |
8.10 - 10.94 |
3.359 times |
| Fri 25 April 2025 |
10.51 (6.59%) |
9.76 |
9.54 - 10.55 |
0.8264 times |
| Thu 17 April 2025 |
9.86 (-0.4%) |
9.78 |
9.72 - 10.04 |
0.1598 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.77 - 10.03 |
0.1631 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.72 - 10.04 |
0 times |
| Wed 16 April 2025 |
9.90 (0%) |
9.78 |
9.72 - 10.04 |
0 times |
| Wed 16 April 2025 |
9.90 (0.3%) |
10.10 |
9.72 - 10.27 |
0.6179 times |
| Fri 11 April 2025 |
9.87 (0.1%) |
9.50 |
9.34 - 10.50 |
2.1372 times |
| Fri 04 April 2025 |
9.86 (-12.43%) |
11.07 |
9.48 - 11.53 |
1.7234 times |
| Fri 28 March 2025 |
11.26 (-3.1%) |
11.81 |
11.11 - 12.06 |
1.0132 times |
| Fri 21 March 2025 |
11.62 (6.22%) |
10.88 |
10.87 - 11.67 |
2.221 times |
Monthly price and charts ViaviSolutions Strong monthly Stock price targets for ViaviSolutions VIAV are 7.3 and 10.14 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 9.46 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.34 (-11.72%) |
10.73 |
8.10 - 10.94 |
0.3938 times |
| Wed 30 April 2025 |
10.58 (-5.45%) |
11.11 |
9.34 - 11.53 |
1.0366 times |
| Mon 31 March 2025 |
11.19 (0.09%) |
11.44 |
10.51 - 12.06 |
1.1226 times |
| Fri 28 February 2025 |
11.18 (-7.14%) |
11.70 |
10.92 - 12.85 |
1.2829 times |
| Fri 31 January 2025 |
12.04 (19.21%) |
10.17 |
9.63 - 12.91 |
1.385 times |
| Tue 31 December 2024 |
10.10 (-0.88%) |
10.58 |
9.92 - 11.49 |
0.7547 times |
| Tue 26 November 2024 |
10.19 (10.52%) |
10.00 |
9.48 - 10.72 |
1.0861 times |
| Thu 31 October 2024 |
9.22 (2.22%) |
9.05 |
8.88 - 9.52 |
0.9443 times |
| Mon 30 September 2024 |
9.02 (4.76%) |
8.46 |
7.80 - 9.07 |
0.9076 times |
| Fri 30 August 2024 |
8.61 (7.09%) |
8.04 |
7.03 - 8.75 |
1.0863 times |
| Wed 31 July 2024 |
8.04 (17.03%) |
6.90 |
6.75 - 8.25 |
0.954 times |
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.13 | | 20 day DMA | 10.06 | | 35 day DMA | 10.46 | | 50 day DMA | 10.63 | | 100 day DMA | 10.75 | | 150 day DMA | 10.34 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.5 | 10.43 | | 12 day EMA | 10.18 | 10.33 | 10.27 | | 20 day EMA | 10.23 | 10.32 | 10.29 | | 35 day EMA | 10.44 | 10.5 | 10.49 | | 50 day EMA | 10.7 | 10.76 | 10.76 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.56 | 10.49 | | 12 day SMA | 10.13 | 10.18 | 10.12 | | 20 day SMA | 10.06 | 10.08 | 10.04 | | 35 day SMA | 10.46 | 10.51 | 10.51 | | 50 day SMA | 10.63 | 10.67 | 10.7 | | 100 day SMA | 10.75 | 10.76 | 10.76 | | 150 day SMA | 10.34 | 10.34 | 10.32 | | 200 day SMA | 9.75 | 9.74 | 9.73 |
|
|
