MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatch Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup Strong Daily Stock price targets for MatchGroup MTCH are 28.86 and 29.34 | Daily Target 1 | 28.48 | | Daily Target 2 | 28.75 | | Daily Target 3 | 28.96 | | Daily Target 4 | 29.23 | | Daily Target 5 | 29.44 |
Daily price and volume Match Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.02 (1.29%) |
28.70 |
28.69 - 29.17 |
2.0836 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
1.987 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0 times |
Wed 16 April 2025 |
28.65 (-1.48%) |
28.86 |
28.41 - 29.13 |
0 times |
Tue 15 April 2025 |
29.08 (1.5%) |
28.68 |
28.66 - 29.32 |
1.9092 times |
Mon 14 April 2025 |
28.65 (0.6%) |
28.91 |
28.20 - 29.08 |
1.7701 times |
Fri 11 April 2025 |
28.48 (1.42%) |
28.03 |
27.85 - 28.73 |
2.2501 times |
Thu 10 April 2025 |
28.08 (-3.8%) |
28.74 |
27.34 - 29.16 |
2.8958 times |
Weekly price and charts MatchGroup Strong weekly Stock price targets for MatchGroup MTCH are 28.72 and 29.48 | Weekly Target 1 | 28.11 | | Weekly Target 2 | 28.56 | | Weekly Target 3 | 28.866666666667 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 29.63 |
Weekly price and volumes for Match Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.02 (1.29%) |
28.86 |
28.41 - 29.17 |
0.2862 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0.2729 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0 times |
Wed 16 April 2025 |
28.65 (0%) |
28.86 |
28.41 - 29.13 |
0 times |
Wed 16 April 2025 |
28.65 (0.6%) |
28.91 |
28.20 - 29.32 |
0.5054 times |
Fri 11 April 2025 |
28.48 (-0.9%) |
27.71 |
26.39 - 29.44 |
2.3054 times |
Fri 04 April 2025 |
28.74 (-6.17%) |
30.49 |
28.71 - 31.73 |
3.0998 times |
Fri 28 March 2025 |
30.63 (0.46%) |
31.00 |
30.40 - 31.91 |
1.0098 times |
Fri 21 March 2025 |
30.49 (-1.45%) |
30.87 |
30.30 - 31.72 |
2.5205 times |
Fri 14 March 2025 |
30.94 (-5.15%) |
32.36 |
30.06 - 32.77 |
1.611 times |
Monthly price and charts MatchGroup Strong monthly Stock price targets for MatchGroup MTCH are 25.04 and 30.38 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 26.36 | | Monthly Target 3 | 29.046666666667 | | Monthly Target 4 | 31.7 | | Monthly Target 5 | 34.39 |
Monthly price and volumes Match Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.02 (-6.99%) |
30.94 |
26.39 - 31.73 |
0.7011 times |
Mon 31 March 2025 |
31.20 (-1.61%) |
31.96 |
29.72 - 33.49 |
1.087 times |
Fri 28 February 2025 |
31.71 (-11.18%) |
35.08 |
31.14 - 36.52 |
1.2216 times |
Fri 31 January 2025 |
35.70 (9.14%) |
32.97 |
30.69 - 36.08 |
0.8575 times |
Tue 31 December 2024 |
32.71 (0.15%) |
33.17 |
29.95 - 34.80 |
0.8347 times |
Tue 26 November 2024 |
32.66 (-9.35%) |
36.19 |
30.06 - 38.04 |
1.1316 times |
Thu 31 October 2024 |
36.03 (-4.78%) |
38.10 |
36.01 - 38.77 |
0.7869 times |
Mon 30 September 2024 |
37.84 (1.69%) |
36.89 |
34.54 - 38.07 |
0.8528 times |
Fri 30 August 2024 |
37.21 (-2.44%) |
38.52 |
33.36 - 38.52 |
1.026 times |
Wed 31 July 2024 |
38.14 (25.54%) |
30.34 |
29.13 - 38.84 |
1.5008 times |
Fri 28 June 2024 |
30.38 (-0.82%) |
30.69 |
29.92 - 32.72 |
1.0327 times |
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value | | 5 day DMA | 28.72 | | 12 day DMA | 28.7 | | 20 day DMA | 29.15 | | 35 day DMA | 30.07 | | 50 day DMA | 30.96 | | 100 day DMA | 31.93 | | 150 day DMA | 33.26 | | 200 day DMA | 33.63 | EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 28.66 | 28.66 | | 12 day EMA | 28.88 | 28.85 | 28.89 | | 20 day EMA | 29.25 | 29.27 | 29.34 | | 35 day EMA | 30.08 | 30.14 | 30.23 | | 50 day EMA | 31.03 | 31.11 | 31.21 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.72 | 28.65 | 28.65 | | 12 day SMA | 28.7 | 28.53 | 28.47 | | 20 day SMA | 29.15 | 29.29 | 29.44 | | 35 day SMA | 30.07 | 30.12 | 30.16 | | 50 day SMA | 30.96 | 31.05 | 31.15 | | 100 day SMA | 31.93 | 31.94 | 31.96 | | 150 day SMA | 33.26 | 33.31 | 33.36 | | 200 day SMA | 33.63 | 33.64 | 33.64 |
|
|
