MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 260.37 and 305.37 | Daily Target 1 | 227.78 | | Daily Target 2 | 247.96 | | Daily Target 3 | 272.78 | | Daily Target 4 | 292.96 | | Daily Target 5 | 317.78 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
268.14 (-8.67%) |
260.14 |
252.60 - 297.60 |
1.407 times |
Fri 04 April 2025 |
293.61 (4.01%) |
285.02 |
265.30 - 299.14 |
1.2289 times |
Thu 03 April 2025 |
282.28 (-9.68%) |
286.75 |
276.03 - 299.22 |
0.9013 times |
Wed 02 April 2025 |
312.54 (2.13%) |
297.86 |
296.98 - 319.47 |
0.8059 times |
Tue 01 April 2025 |
306.02 (6.16%) |
293.53 |
280.65 - 307.60 |
0.8299 times |
Mon 31 March 2025 |
288.27 (-0.39%) |
281.87 |
272.80 - 294.89 |
0.7353 times |
Fri 28 March 2025 |
289.41 (-12.12%) |
318.38 |
289.25 - 320.80 |
1.0415 times |
Wed 26 March 2025 |
329.31 (-1.91%) |
336.50 |
319.73 - 340.34 |
0.8308 times |
Mon 24 March 2025 |
335.72 (10.43%) |
316.14 |
311.36 - 336.77 |
1.1425 times |
Fri 21 March 2025 |
304.00 (0.64%) |
295.70 |
293.05 - 306.39 |
1.0769 times |
Thu 20 March 2025 |
302.07 (-0.71%) |
298.79 |
293.40 - 309.40 |
0.7447 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 260.37 and 305.37 | Weekly Target 1 | 227.78 | | Weekly Target 2 | 247.96 | | Weekly Target 3 | 272.78 | | Weekly Target 4 | 292.96 | | Weekly Target 5 | 317.78 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
268.14 (-8.67%) |
260.14 |
252.60 - 297.60 |
0.3569 times |
Fri 04 April 2025 |
293.61 (1.45%) |
281.87 |
265.30 - 319.47 |
1.1417 times |
Fri 28 March 2025 |
289.41 (-4.8%) |
316.14 |
289.25 - 340.34 |
0.7647 times |
Fri 21 March 2025 |
304.00 (2.19%) |
292.15 |
272.50 - 309.40 |
1.0614 times |
Fri 14 March 2025 |
297.49 (3.59%) |
268.00 |
231.51 - 298.70 |
1.3222 times |
Fri 07 March 2025 |
287.18 (12.43%) |
293.15 |
237.01 - 320.94 |
1.6763 times |
Fri 28 February 2025 |
255.43 (-14.77%) |
304.00 |
231.92 - 304.04 |
1.3851 times |
Fri 21 February 2025 |
299.69 (-11.26%) |
337.35 |
299.04 - 340.49 |
0.7206 times |
Fri 14 February 2025 |
337.73 (3.1%) |
333.50 |
314.19 - 344.89 |
0.699 times |
Fri 07 February 2025 |
327.56 (-2.16%) |
310.00 |
308.90 - 353.79 |
0.872 times |
Fri 31 January 2025 |
334.79 (-5.34%) |
340.50 |
322.30 - 356.88 |
0.9105 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 226.94 and 293.81 | Monthly Target 1 | 213.2 | | Monthly Target 2 | 240.67 | | Monthly Target 3 | 280.07 | | Monthly Target 4 | 307.54 | | Monthly Target 5 | 346.94 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
268.14 (-6.98%) |
293.53 |
252.60 - 319.47 |
0.3246 times |
Mon 31 March 2025 |
288.27 (12.86%) |
293.15 |
231.51 - 340.34 |
1.2398 times |
Fri 28 February 2025 |
255.43 (-23.7%) |
310.00 |
231.92 - 353.79 |
0.9097 times |
Fri 31 January 2025 |
334.79 (15.6%) |
300.11 |
292.32 - 404.42 |
1.3206 times |
Tue 31 December 2024 |
289.62 (-18.11%) |
394.00 |
285.01 - 437.61 |
1.1336 times |
Tue 26 November 2024 |
353.69 (44.66%) |
245.33 |
220.82 - 543.00 |
2.3541 times |
Thu 31 October 2024 |
244.50 (45.02%) |
168.52 |
157.02 - 267.89 |
1.3656 times |
Mon 30 September 2024 |
168.60 (27.32%) |
132.00 |
113.69 - 179.60 |
0.7127 times |
Fri 30 August 2024 |
132.42 (-91.8%) |
1615.00 |
126.59 - 1634.36 |
0.5506 times |
Wed 31 July 2024 |
1614.44 (17.2%) |
1410.00 |
1202.32 - 1837.00 |
0.0887 times |
Fri 28 June 2024 |
1377.48 (-9.64%) |
1601.00 |
1325.54 - 1734.70 |
0.0801 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 292.52 | | 12 day DMA | 301.3 | | 20 day DMA | 290.17 | | 35 day DMA | 290.66 | | 50 day DMA | 305.32 | | 100 day DMA | 327.12 | | 150 day DMA | 274.85 | | 200 day DMA | 502.95 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.11 | 296.6 | 298.09 | | 12 day EMA | 293.05 | 297.58 | 298.3 | | 20 day EMA | 294.3 | 297.05 | 297.41 | | 35 day EMA | 303.06 | 305.12 | 305.8 | | 50 day EMA | 310.44 | 312.17 | 312.93 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.52 | 296.54 | 295.7 | | 12 day SMA | 301.3 | 302.55 | 302.61 | | 20 day SMA | 290.17 | 291.97 | 292.72 | | 35 day SMA | 290.66 | 292.34 | 293.07 | | 50 day SMA | 305.32 | 307.5 | 309.41 | | 100 day SMA | 327.12 | 326.89 | 326.42 | | 150 day SMA | 274.85 | 273.96 | 272.94 | | 200 day SMA | 502.95 | 509.03 | 515.58 |
|
|
