MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 355.97 and 380.85 | Daily Target 1 | 351.46 | | Daily Target 2 | 360.48 | | Daily Target 3 | 376.33666666667 | | Daily Target 4 | 385.36 | | Daily Target 5 | 401.22 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
369.51 (-7.5%) |
391.51 |
367.31 - 392.19 |
1.4488 times |
Thu 22 May 2025 |
399.46 (-0.8%) |
413.20 |
398.91 - 426.32 |
1.1153 times |
Wed 21 May 2025 |
402.69 (-3.41%) |
415.92 |
395.53 - 423.34 |
1.2631 times |
Tue 20 May 2025 |
416.92 (0.85%) |
413.50 |
406.10 - 417.85 |
0.779 times |
Mon 19 May 2025 |
413.42 (3.41%) |
392.81 |
392.62 - 414.59 |
0.8661 times |
Fri 16 May 2025 |
399.80 (0.7%) |
399.00 |
389.01 - 406.90 |
0.8417 times |
Thu 15 May 2025 |
397.03 (-4.73%) |
411.70 |
394.14 - 415.36 |
0.9913 times |
Wed 14 May 2025 |
416.75 (-1.15%) |
420.39 |
410.41 - 425.94 |
0.7243 times |
Tue 13 May 2025 |
421.61 (4.13%) |
412.55 |
404.12 - 422.55 |
0.8731 times |
Mon 12 May 2025 |
404.90 (-2.68%) |
420.92 |
400.83 - 422.04 |
1.0974 times |
Fri 09 May 2025 |
416.03 (0.4%) |
420.00 |
406.22 - 430.35 |
1.1593 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 338.91 and 397.92 | Weekly Target 1 | 328.7 | | Weekly Target 2 | 349.11 | | Weekly Target 3 | 387.71333333333 | | Weekly Target 4 | 408.12 | | Weekly Target 5 | 446.72 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
369.51 (-7.58%) |
392.81 |
367.31 - 426.32 |
1.298 times |
Fri 16 May 2025 |
399.80 (-3.9%) |
420.92 |
389.01 - 425.94 |
1.0739 times |
Fri 09 May 2025 |
416.03 (5.49%) |
383.33 |
374.20 - 430.35 |
1.186 times |
Fri 02 May 2025 |
394.37 (6.96%) |
373.29 |
354.53 - 403.90 |
1.1405 times |
Fri 25 April 2025 |
368.71 (16.24%) |
324.99 |
309.00 - 373.23 |
1.1245 times |
Thu 17 April 2025 |
317.20 (1.78%) |
306.06 |
304.00 - 320.00 |
0 times |
Wed 16 April 2025 |
311.66 (0%) |
306.06 |
304.00 - 318.60 |
0.2041 times |
Wed 16 April 2025 |
311.66 (3.89%) |
309.80 |
300.10 - 319.75 |
0.4281 times |
Fri 11 April 2025 |
299.98 (2.17%) |
260.14 |
235.93 - 304.15 |
2.0865 times |
Fri 04 April 2025 |
293.61 (1.45%) |
281.87 |
265.30 - 319.47 |
1.4582 times |
Fri 28 March 2025 |
289.41 (-4.8%) |
316.14 |
289.25 - 340.34 |
0.9766 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 336.89 and 399.93 | Monthly Target 1 | 326.02 | | Monthly Target 2 | 347.76 | | Monthly Target 3 | 389.05666666667 | | Monthly Target 4 | 410.8 | | Monthly Target 5 | 452.1 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
369.51 (-2.79%) |
392.29 |
367.31 - 430.35 |
0.6894 times |
Wed 30 April 2025 |
380.11 (31.86%) |
293.53 |
235.93 - 384.00 |
0.9581 times |
Mon 31 March 2025 |
288.27 (12.86%) |
293.15 |
231.51 - 340.34 |
1.0802 times |
Fri 28 February 2025 |
255.43 (-23.7%) |
310.00 |
231.92 - 353.79 |
0.7925 times |
Fri 31 January 2025 |
334.79 (15.6%) |
300.11 |
292.32 - 404.42 |
1.1506 times |
Tue 31 December 2024 |
289.62 (-18.11%) |
394.00 |
285.01 - 437.61 |
0.9877 times |
Tue 26 November 2024 |
353.69 (44.66%) |
245.33 |
220.82 - 543.00 |
2.051 times |
Thu 31 October 2024 |
244.50 (45.02%) |
168.52 |
157.02 - 267.89 |
1.1898 times |
Mon 30 September 2024 |
168.60 (27.32%) |
132.00 |
113.69 - 179.60 |
0.621 times |
Fri 30 August 2024 |
132.42 (-91.8%) |
1615.00 |
126.59 - 1634.36 |
0.4798 times |
Wed 31 July 2024 |
1614.44 (17.2%) |
1410.00 |
1202.32 - 1837.00 |
0.0773 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 400.4 | | 12 day DMA | 406.04 | | 20 day DMA | 397.19 | | 35 day DMA | 359.24 | | 50 day DMA | 341.18 | | 100 day DMA | 331.7 | | 150 day DMA | 323.61 | | 200 day DMA | 309.47 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.26 | 405.14 | 407.98 | | 12 day EMA | 396.6 | 401.52 | 401.89 | | 20 day EMA | 388 | 389.95 | 388.95 | | 35 day EMA | 367.18 | 367.04 | 365.13 | | 50 day EMA | 341.15 | 339.99 | 337.56 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.4 | 406.46 | 405.97 | | 12 day SMA | 406.04 | 407.96 | 406.8 | | 20 day SMA | 397.19 | 397.15 | 394.7 | | 35 day SMA | 359.24 | 357.07 | 353.72 | | 50 day SMA | 341.18 | 339.04 | 336.26 | | 100 day SMA | 331.7 | 331.03 | 330.34 | | 150 day SMA | 323.61 | 322.4 | 321.02 | | 200 day SMA | 309.47 | 315.7 | 321.72 |
|
|
