VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 83.95 and 85.27 | Daily Target 1 | 82.88 | | Daily Target 2 | 83.7 | | Daily Target 3 | 84.2 | | Daily Target 4 | 85.02 | | Daily Target 5 | 85.52 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.52 (1.92%) |
83.57 |
83.38 - 84.70 |
1.2016 times |
Thu 31 July 2025 |
82.93 (-3.2%) |
84.62 |
82.66 - 85.12 |
1.4834 times |
Wed 30 July 2025 |
85.67 (-0.82%) |
86.36 |
85.43 - 86.67 |
0.3322 times |
Tue 29 July 2025 |
86.38 (-2.34%) |
86.27 |
85.37 - 86.72 |
2.2744 times |
Mon 28 July 2025 |
88.45 (-1.36%) |
89.53 |
88.09 - 89.59 |
0.8344 times |
Fri 25 July 2025 |
89.67 (0.12%) |
89.63 |
88.92 - 89.73 |
0.6786 times |
Thu 24 July 2025 |
89.56 (0.21%) |
89.43 |
89.35 - 89.92 |
0.4396 times |
Wed 23 July 2025 |
89.37 (2.11%) |
88.26 |
88.26 - 89.41 |
0.9877 times |
Tue 22 July 2025 |
87.52 (1.95%) |
86.07 |
86.07 - 87.62 |
0.4334 times |
Mon 21 July 2025 |
85.85 (-0.46%) |
86.28 |
85.81 - 86.45 |
1.3347 times |
Fri 18 July 2025 |
86.25 (-0.38%) |
86.83 |
86.18 - 86.93 |
0.4235 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 80.13 and 87.06 | Weekly Target 1 | 78.66 | | Weekly Target 2 | 81.59 | | Weekly Target 3 | 85.59 | | Weekly Target 4 | 88.52 | | Weekly Target 5 | 92.52 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.52 (-5.74%) |
89.53 |
82.66 - 89.59 |
1.4158 times |
Fri 25 July 2025 |
89.67 (3.97%) |
86.28 |
85.81 - 89.92 |
0.8954 times |
Fri 18 July 2025 |
86.25 (-2.24%) |
87.98 |
86.18 - 88.80 |
1.0504 times |
Fri 11 July 2025 |
88.23 (0.18%) |
87.97 |
87.36 - 90.10 |
0.8072 times |
Thu 03 July 2025 |
88.07 (0.69%) |
87.68 |
87.14 - 89.17 |
0.6838 times |
Fri 27 June 2025 |
87.47 (0.3%) |
86.74 |
86.66 - 88.46 |
0.9163 times |
Fri 20 June 2025 |
87.21 (-3.93%) |
89.61 |
87.06 - 89.61 |
0.7747 times |
Fri 13 June 2025 |
90.78 (1.66%) |
89.37 |
88.89 - 91.78 |
0.9893 times |
Fri 06 June 2025 |
89.30 (1.49%) |
87.83 |
87.17 - 89.36 |
1.1583 times |
Fri 30 May 2025 |
87.99 (1.96%) |
87.43 |
86.56 - 88.43 |
1.3089 times |
Fri 23 May 2025 |
86.30 (0.23%) |
85.80 |
85.48 - 87.81 |
0.5204 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 83.95 and 85.27 | Monthly Target 1 | 82.88 | | Monthly Target 2 | 83.7 | | Monthly Target 3 | 84.2 | | Monthly Target 4 | 85.02 | | Monthly Target 5 | 85.52 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.52 (1.92%) |
83.57 |
83.38 - 84.70 |
0.103 times |
Thu 31 July 2025 |
82.93 (-5.72%) |
87.14 |
82.66 - 90.10 |
1.665 times |
Mon 30 June 2025 |
87.96 (-0.03%) |
87.83 |
86.66 - 91.78 |
1.4541 times |
Fri 30 May 2025 |
87.99 (-1.64%) |
88.41 |
82.70 - 89.25 |
1.7081 times |
Wed 30 April 2025 |
89.46 (-1.83%) |
90.26 |
77.67 - 90.85 |
1.268 times |
Mon 31 March 2025 |
91.13 (-2.69%) |
94.09 |
89.67 - 95.13 |
0.4889 times |
Fri 28 February 2025 |
93.65 (5.32%) |
88.03 |
87.76 - 93.80 |
1.2137 times |
Fri 31 January 2025 |
88.92 (3.06%) |
86.65 |
84.48 - 89.92 |
0.9471 times |
Tue 31 December 2024 |
86.28 (-3.49%) |
90.17 |
85.89 - 90.42 |
0.3132 times |
Tue 26 November 2024 |
89.40 (-2.09%) |
91.62 |
85.99 - 91.98 |
0.8389 times |
Thu 31 October 2024 |
91.31 (-3.91%) |
94.85 |
89.54 - 95.27 |
0.5894 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 85.59 | | 12 day DMA | 86.9 | | 20 day DMA | 87.41 | | 35 day DMA | 87.87 | | 50 day DMA | 87.88 | | 100 day DMA | 87.63 | | 150 day DMA | 88.04 | | 200 day DMA | 88.68 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.34 | 85.75 | 87.16 | | 12 day EMA | 86.53 | 86.9 | 87.62 | | 20 day EMA | 87.01 | 87.27 | 87.73 | | 35 day EMA | 87.31 | 87.47 | 87.74 | | 50 day EMA | 87.4 | 87.52 | 87.71 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.59 | 86.62 | 87.95 | | 12 day SMA | 86.9 | 87.18 | 87.49 | | 20 day SMA | 87.41 | 87.58 | 87.86 | | 35 day SMA | 87.87 | 88.04 | 88.22 | | 50 day SMA | 87.88 | 87.92 | 87.99 | | 100 day SMA | 87.63 | 87.73 | 87.85 | | 150 day SMA | 88.04 | 88.07 | 88.09 | | 200 day SMA | 88.68 | 88.73 | 88.78 |
|
|
