VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms Strong Daily Stock price targets for VitalFarms VITL are 37.27 and 38.83 | Daily Target 1 | 36.96 | | Daily Target 2 | 37.57 | | Daily Target 3 | 38.523333333333 | | Daily Target 4 | 39.13 | | Daily Target 5 | 40.08 |
Daily price and volume Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.17 (-1.9%) |
38.97 |
37.92 - 39.48 |
0.6044 times |
Thu 10 July 2025 |
38.91 (-0.64%) |
39.03 |
38.82 - 40.11 |
0.6255 times |
Wed 09 July 2025 |
39.16 (0.28%) |
39.15 |
38.05 - 39.68 |
0.9583 times |
Tue 08 July 2025 |
39.05 (1.96%) |
38.54 |
37.56 - 39.09 |
1.2914 times |
Mon 07 July 2025 |
38.30 (-1.57%) |
38.68 |
37.85 - 39.04 |
0.8698 times |
Thu 03 July 2025 |
38.91 (-1.59%) |
39.70 |
38.84 - 39.95 |
0.5097 times |
Wed 02 July 2025 |
39.54 (0.3%) |
39.53 |
38.41 - 39.64 |
0.9894 times |
Tue 01 July 2025 |
39.42 (2.34%) |
38.46 |
37.97 - 39.66 |
1.0299 times |
Mon 30 June 2025 |
38.52 (-0.8%) |
38.81 |
37.63 - 39.06 |
1.1276 times |
Fri 27 June 2025 |
38.83 (3.93%) |
37.36 |
37.29 - 39.13 |
1.9941 times |
Thu 26 June 2025 |
37.36 (-0.53%) |
37.94 |
37.02 - 38.70 |
1.0469 times |
Weekly price and charts VitalFarms Strong weekly Stock price targets for VitalFarms VITL are 36.59 and 39.14 | Weekly Target 1 | 36.06 | | Weekly Target 2 | 37.12 | | Weekly Target 3 | 38.613333333333 | | Weekly Target 4 | 39.67 | | Weekly Target 5 | 41.16 |
Weekly price and volumes for Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.17 (-1.9%) |
38.68 |
37.56 - 40.11 |
0.866 times |
Thu 03 July 2025 |
38.91 (0.21%) |
38.81 |
37.63 - 39.95 |
0.7281 times |
Fri 27 June 2025 |
38.83 (7.18%) |
36.04 |
35.30 - 39.13 |
1.1341 times |
Fri 20 June 2025 |
36.23 (14.47%) |
31.94 |
31.89 - 36.89 |
1.0992 times |
Fri 13 June 2025 |
31.65 (2.49%) |
30.90 |
30.60 - 32.97 |
0.8593 times |
Fri 06 June 2025 |
30.88 (-3.02%) |
31.70 |
29.99 - 31.90 |
1.2425 times |
Fri 30 May 2025 |
31.84 (-4.18%) |
33.60 |
31.40 - 33.86 |
0.749 times |
Fri 23 May 2025 |
33.23 (-7.18%) |
35.42 |
32.58 - 36.28 |
0.9519 times |
Fri 16 May 2025 |
35.80 (5.85%) |
34.31 |
33.44 - 36.15 |
1.0775 times |
Fri 09 May 2025 |
33.82 (-5.45%) |
35.75 |
31.67 - 36.36 |
1.2924 times |
Fri 02 May 2025 |
35.77 (7.16%) |
33.36 |
32.42 - 36.62 |
0.8152 times |
Monthly price and charts VitalFarms Strong monthly Stock price targets for VitalFarms VITL are 36.59 and 39.14 | Monthly Target 1 | 36.06 | | Monthly Target 2 | 37.12 | | Monthly Target 3 | 38.613333333333 | | Monthly Target 4 | 39.67 | | Monthly Target 5 | 41.16 |
Monthly price and volumes Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.17 (-0.91%) |
38.46 |
37.56 - 40.11 |
0.2659 times |
Mon 30 June 2025 |
38.52 (20.98%) |
31.70 |
29.99 - 39.13 |
0.8853 times |
Fri 30 May 2025 |
31.84 (-7.01%) |
34.35 |
31.40 - 36.62 |
0.858 times |
Wed 30 April 2025 |
34.24 (12.37%) |
30.47 |
29.52 - 34.73 |
0.8708 times |
Mon 31 March 2025 |
30.47 (-7.97%) |
33.48 |
28.87 - 33.60 |
1.065 times |
Fri 28 February 2025 |
33.11 (-24.54%) |
41.20 |
30.50 - 41.86 |
1.4126 times |
Fri 31 January 2025 |
43.88 (16.42%) |
37.95 |
37.00 - 45.72 |
1.1981 times |
Tue 31 December 2024 |
37.69 (15.86%) |
36.29 |
36.29 - 40.50 |
0.6511 times |
Tue 26 November 2024 |
32.53 (-6.2%) |
35.20 |
27.91 - 37.29 |
1.4747 times |
Thu 31 October 2024 |
34.68 (-1.11%) |
35.11 |
33.87 - 41.57 |
1.3184 times |
Mon 30 September 2024 |
35.07 (11.51%) |
32.18 |
28.87 - 36.67 |
0.9929 times |
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value | | 5 day DMA | 38.72 | | 12 day DMA | 38.64 | | 20 day DMA | 36.95 | | 35 day DMA | 34.95 | | 50 day DMA | 34.89 | | 100 day DMA | 33.59 | | 150 day DMA | 35.49 | | 200 day DMA | 35.3 | EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.66 | 38.9 | 38.89 | | 12 day EMA | 38.13 | 38.12 | 37.98 | | 20 day EMA | 37.23 | 37.13 | 36.94 | | 35 day EMA | 36.29 | 36.18 | 36.02 | | 50 day EMA | 35.15 | 35.03 | 34.87 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.72 | 38.87 | 38.99 | | 12 day SMA | 38.64 | 38.54 | 38.31 | | 20 day SMA | 36.95 | 36.68 | 36.31 | | 35 day SMA | 34.95 | 34.89 | 34.8 | | 50 day SMA | 34.89 | 34.8 | 34.69 | | 100 day SMA | 33.59 | 33.56 | 33.52 | | 150 day SMA | 35.49 | 35.44 | 35.39 | | 200 day SMA | 35.3 | 35.27 | 35.23 |
|
|
