VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms Strong Daily Stock price targets for VitalFarms VITL are 32.68 and 33.46 | Daily Target 1 | 32.06 | | Daily Target 2 | 32.52 | | Daily Target 3 | 32.836666666667 | | Daily Target 4 | 33.3 | | Daily Target 5 | 33.62 |
Daily price and volume Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.99 (-0.12%) |
32.84 |
32.37 - 33.15 |
1.0936 times |
Wed 16 April 2025 |
33.03 (0%) |
33.68 |
32.38 - 33.68 |
0 times |
Wed 16 April 2025 |
33.03 (0%) |
33.68 |
32.38 - 33.68 |
0 times |
Wed 16 April 2025 |
33.03 (0%) |
33.68 |
32.38 - 33.68 |
1.0051 times |
Wed 16 April 2025 |
33.03 (-2.13%) |
33.68 |
32.38 - 33.68 |
0 times |
Tue 15 April 2025 |
33.75 (0.39%) |
33.71 |
33.45 - 34.31 |
1.031 times |
Mon 14 April 2025 |
33.62 (-1.15%) |
34.45 |
33.30 - 34.51 |
1.3544 times |
Fri 11 April 2025 |
34.01 (2.78%) |
33.25 |
32.73 - 34.44 |
1.2076 times |
Thu 10 April 2025 |
33.09 (-2.07%) |
33.33 |
32.23 - 33.71 |
1.5515 times |
Wed 09 April 2025 |
33.79 (4.61%) |
31.31 |
31.31 - 34.73 |
2.7569 times |
Tue 08 April 2025 |
32.30 (-1.19%) |
33.72 |
31.59 - 33.99 |
2.0753 times |
Weekly price and charts VitalFarms Strong weekly Stock price targets for VitalFarms VITL are 32.03 and 33.34 | Weekly Target 1 | 31.7 | | Weekly Target 2 | 32.35 | | Weekly Target 3 | 33.013333333333 | | Weekly Target 4 | 33.66 | | Weekly Target 5 | 34.32 |
Weekly price and volumes for Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.99 (-0.12%) |
33.68 |
32.37 - 33.68 |
0.2035 times |
Wed 16 April 2025 |
33.03 (0%) |
33.68 |
32.38 - 33.68 |
0 times |
Wed 16 April 2025 |
33.03 (0%) |
33.68 |
32.38 - 33.68 |
0.187 times |
Wed 16 April 2025 |
33.03 (-2.88%) |
34.45 |
32.38 - 34.51 |
0.4439 times |
Fri 11 April 2025 |
34.01 (5.52%) |
30.35 |
29.52 - 34.73 |
1.7425 times |
Fri 04 April 2025 |
32.23 (8.45%) |
29.15 |
29.13 - 32.78 |
1.5039 times |
Fri 28 March 2025 |
29.72 (-0.23%) |
31.39 |
28.93 - 32.52 |
0.7559 times |
Fri 21 March 2025 |
29.79 (-3.72%) |
30.80 |
28.87 - 31.93 |
1.4492 times |
Fri 14 March 2025 |
30.94 (-6.58%) |
32.32 |
29.02 - 32.89 |
1.721 times |
Fri 07 March 2025 |
33.12 (0.03%) |
33.48 |
29.63 - 33.60 |
1.993 times |
Fri 28 February 2025 |
33.11 (-5.13%) |
33.74 |
30.50 - 37.49 |
3.4565 times |
Monthly price and charts VitalFarms Strong monthly Stock price targets for VitalFarms VITL are 31.26 and 36.47 | Monthly Target 1 | 27.2 | | Monthly Target 2 | 30.1 | | Monthly Target 3 | 32.413333333333 | | Monthly Target 4 | 35.31 | | Monthly Target 5 | 37.62 |
Monthly price and volumes Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.99 (8.27%) |
30.47 |
29.52 - 34.73 |
0.5919 times |
Mon 31 March 2025 |
30.47 (-7.97%) |
33.48 |
28.87 - 33.60 |
0.9747 times |
Fri 28 February 2025 |
33.11 (-24.54%) |
41.20 |
30.50 - 41.86 |
1.2928 times |
Fri 31 January 2025 |
43.88 (16.42%) |
37.95 |
37.00 - 45.72 |
1.0966 times |
Tue 31 December 2024 |
37.69 (15.86%) |
36.29 |
36.29 - 40.50 |
0.5959 times |
Tue 26 November 2024 |
32.53 (-6.2%) |
35.20 |
27.91 - 37.29 |
1.3497 times |
Thu 31 October 2024 |
34.68 (-1.11%) |
35.11 |
33.87 - 41.57 |
1.2066 times |
Mon 30 September 2024 |
35.07 (11.51%) |
32.18 |
28.87 - 36.67 |
0.9087 times |
Fri 30 August 2024 |
31.45 (-13.81%) |
36.86 |
29.75 - 37.17 |
1.1117 times |
Wed 31 July 2024 |
36.49 (-21.98%) |
47.35 |
34.43 - 48.41 |
0.8714 times |
Fri 28 June 2024 |
46.77 (13.03%) |
41.50 |
36.10 - 47.00 |
0.7759 times |
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 33.2 | | 20 day DMA | 32.41 | | 35 day DMA | 31.74 | | 50 day DMA | 32.5 | | 100 day DMA | 35.63 | | 150 day DMA | 35.36 | | 200 day DMA | 35.58 | EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.08 | 33.12 | 33.16 | | 12 day EMA | 32.91 | 32.89 | 32.87 | | 20 day EMA | 32.68 | 32.65 | 32.61 | | 35 day EMA | 32.95 | 32.95 | 32.95 | | 50 day EMA | 33.13 | 33.14 | 33.14 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 33.17 | 33.29 | | 12 day SMA | 33.2 | 33.13 | 33.08 | | 20 day SMA | 32.41 | 32.25 | 32.07 | | 35 day SMA | 31.74 | 31.75 | 31.68 | | 50 day SMA | 32.5 | 32.59 | 32.68 | | 100 day SMA | 35.63 | 35.58 | 35.54 | | 150 day SMA | 35.36 | 35.34 | 35.32 | | 200 day SMA | 35.58 | 35.64 | 35.7 |
|
|
