AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AllegroMicrosystems Strong Daily Stock price targets for AllegroMicrosystems ALGM are 36.29 and 37.07 | Daily Target 1 | 36.13 | | Daily Target 2 | 36.45 | | Daily Target 3 | 36.913333333333 | | Daily Target 4 | 37.23 | | Daily Target 5 | 37.69 |
Daily price and volume Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.76 (-2%) |
37.11 |
36.60 - 37.38 |
0.854 times |
Thu 10 July 2025 |
37.51 (1.68%) |
37.63 |
37.12 - 38.45 |
1.6549 times |
Wed 09 July 2025 |
36.89 (1.49%) |
36.40 |
36.16 - 36.97 |
1.3021 times |
Tue 08 July 2025 |
36.35 (2.68%) |
35.88 |
35.51 - 36.55 |
0.8467 times |
Mon 07 July 2025 |
35.40 (-1.48%) |
35.38 |
35.07 - 35.94 |
0.536 times |
Thu 03 July 2025 |
35.93 (0.59%) |
35.88 |
35.53 - 36.08 |
0.2831 times |
Wed 02 July 2025 |
35.72 (3.84%) |
34.40 |
34.26 - 35.95 |
1.099 times |
Tue 01 July 2025 |
34.40 (0.61%) |
33.77 |
33.63 - 34.85 |
1.0005 times |
Mon 30 June 2025 |
34.19 (0.03%) |
34.22 |
33.08 - 34.25 |
0.9736 times |
Fri 27 June 2025 |
34.18 (1.51%) |
33.69 |
33.54 - 34.25 |
1.4501 times |
Thu 26 June 2025 |
33.67 (2.22%) |
33.20 |
33.06 - 34.30 |
1.7535 times |
Weekly price and charts AllegroMicrosystems Strong weekly Stock price targets for AllegroMicrosystems ALGM are 35.92 and 39.3 | Weekly Target 1 | 33.38 | | Weekly Target 2 | 35.07 | | Weekly Target 3 | 36.76 | | Weekly Target 4 | 38.45 | | Weekly Target 5 | 40.14 |
Weekly price and volumes for Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.76 (2.31%) |
35.38 |
35.07 - 38.45 |
1.1119 times |
Thu 03 July 2025 |
35.93 (5.12%) |
34.22 |
33.08 - 36.08 |
0.7185 times |
Fri 27 June 2025 |
34.18 (10.4%) |
30.94 |
30.45 - 34.30 |
1.2363 times |
Fri 20 June 2025 |
30.96 (8.06%) |
30.80 |
30.23 - 31.66 |
0.4714 times |
Fri 13 June 2025 |
28.65 (-0.56%) |
29.27 |
28.48 - 31.28 |
0.8009 times |
Fri 06 June 2025 |
28.81 (13.65%) |
25.42 |
25.19 - 29.14 |
0.7391 times |
Fri 30 May 2025 |
25.35 (-0.28%) |
26.26 |
24.91 - 26.97 |
0.5281 times |
Fri 23 May 2025 |
25.42 (-7.6%) |
26.68 |
24.96 - 27.43 |
0.7673 times |
Fri 16 May 2025 |
27.51 (23.2%) |
23.97 |
23.97 - 27.56 |
1.5743 times |
Fri 09 May 2025 |
22.33 (14.22%) |
19.31 |
18.17 - 22.65 |
2.0522 times |
Fri 02 May 2025 |
19.55 (2.25%) |
18.94 |
17.90 - 19.85 |
0.8976 times |
Monthly price and charts AllegroMicrosystems Strong monthly Stock price targets for AllegroMicrosystems ALGM are 35.2 and 40.02 | Monthly Target 1 | 31.46 | | Monthly Target 2 | 34.11 | | Monthly Target 3 | 36.28 | | Monthly Target 4 | 38.93 | | Monthly Target 5 | 41.1 |
Monthly price and volumes Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.76 (7.52%) |
33.77 |
33.63 - 38.45 |
0.3678 times |
Mon 30 June 2025 |
34.19 (34.87%) |
25.42 |
25.19 - 34.30 |
0.7836 times |
Fri 30 May 2025 |
25.35 (32.93%) |
19.39 |
18.17 - 27.56 |
1.1956 times |
Wed 30 April 2025 |
19.07 (-24.11%) |
24.86 |
16.38 - 26.50 |
1.5445 times |
Mon 31 March 2025 |
25.13 (12.69%) |
26.75 |
23.21 - 29.45 |
1.6102 times |
Fri 28 February 2025 |
22.30 (-7.43%) |
22.70 |
21.16 - 28.17 |
1.0733 times |
Fri 31 January 2025 |
24.09 (10.2%) |
22.10 |
21.50 - 25.61 |
1.1071 times |
Tue 31 December 2024 |
21.86 (1.34%) |
21.21 |
20.50 - 23.13 |
0.6184 times |
Tue 26 November 2024 |
21.57 (3.5%) |
20.93 |
18.59 - 22.96 |
0.813 times |
Thu 31 October 2024 |
20.84 (-10.56%) |
23.31 |
19.71 - 24.14 |
0.8864 times |
Mon 30 September 2024 |
23.30 (-5.01%) |
24.32 |
20.95 - 24.76 |
1.2352 times |
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value | | 5 day DMA | 36.58 | | 12 day DMA | 35.33 | | 20 day DMA | 33.49 | | 35 day DMA | 30.73 | | 50 day DMA | 28.23 | | 100 day DMA | 25.86 | | 150 day DMA | 24.97 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.57 | 36.48 | 35.96 | | 12 day EMA | 35.24 | 34.96 | 34.5 | | 20 day EMA | 33.68 | 33.36 | 32.92 | | 35 day EMA | 30.95 | 30.61 | 30.2 | | 50 day EMA | 28.24 | 27.89 | 27.5 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.58 | 36.42 | 36.06 | | 12 day SMA | 35.33 | 34.98 | 34.51 | | 20 day SMA | 33.49 | 33.17 | 32.79 | | 35 day SMA | 30.73 | 30.45 | 30.17 | | 50 day SMA | 28.23 | 27.88 | 27.52 | | 100 day SMA | 25.86 | 25.75 | 25.62 | | 150 day SMA | 24.97 | 24.87 | 24.76 | | 200 day SMA | 24.1 | 24.03 | 23.95 |
|
|
