AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AllegroMicrosystems Strong Daily Stock price targets for AllegroMicrosystems ALGM are 30.78 and 31.97 | Daily Target 1 | 29.82 | | Daily Target 2 | 30.54 | | Daily Target 3 | 31.01 | | Daily Target 4 | 31.73 | | Daily Target 5 | 32.2 |
Daily price and volume Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.26 (-0.48%) |
31.13 |
30.29 - 31.48 |
0.8631 times |
Thu 31 July 2025 |
31.41 (-7.26%) |
32.21 |
30.50 - 32.70 |
1.4304 times |
Wed 30 July 2025 |
33.87 (-0.41%) |
34.41 |
33.16 - 34.51 |
1.2155 times |
Tue 29 July 2025 |
34.01 (-1.05%) |
34.71 |
33.89 - 35.20 |
0.5803 times |
Mon 28 July 2025 |
34.37 (1.99%) |
34.19 |
33.73 - 34.76 |
0.494 times |
Fri 25 July 2025 |
33.70 (2.87%) |
32.81 |
32.54 - 33.73 |
0.8122 times |
Thu 24 July 2025 |
32.76 (-3.87%) |
33.90 |
32.56 - 34.09 |
1.4568 times |
Wed 23 July 2025 |
34.08 (-5.96%) |
35.61 |
33.58 - 35.61 |
1.4481 times |
Tue 22 July 2025 |
36.24 (-1.23%) |
36.47 |
35.86 - 37.03 |
0.936 times |
Mon 21 July 2025 |
36.69 (0.25%) |
37.25 |
36.63 - 37.85 |
0.7637 times |
Fri 18 July 2025 |
36.60 (2.41%) |
36.16 |
35.76 - 36.95 |
0.708 times |
Weekly price and charts AllegroMicrosystems Strong weekly Stock price targets for AllegroMicrosystems ALGM are 28.32 and 33.23 | Weekly Target 1 | 27.34 | | Weekly Target 2 | 29.3 | | Weekly Target 3 | 32.25 | | Weekly Target 4 | 34.21 | | Weekly Target 5 | 37.16 |
Weekly price and volumes for Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.26 (-7.24%) |
34.19 |
30.29 - 35.20 |
1.1233 times |
Fri 25 July 2025 |
33.70 (-7.92%) |
37.25 |
32.54 - 37.85 |
1.3276 times |
Fri 18 July 2025 |
36.60 (-0.44%) |
36.46 |
35.18 - 37.31 |
1.0739 times |
Fri 11 July 2025 |
36.76 (2.31%) |
35.38 |
35.07 - 38.45 |
1.2843 times |
Thu 03 July 2025 |
35.93 (5.12%) |
34.22 |
33.08 - 36.08 |
0.8299 times |
Fri 27 June 2025 |
34.18 (10.4%) |
30.94 |
30.45 - 34.30 |
1.4279 times |
Fri 20 June 2025 |
30.96 (8.06%) |
30.80 |
30.23 - 31.66 |
0.5444 times |
Fri 13 June 2025 |
28.65 (-0.56%) |
29.27 |
28.48 - 31.28 |
0.925 times |
Fri 06 June 2025 |
28.81 (13.65%) |
25.42 |
25.19 - 29.14 |
0.8536 times |
Fri 30 May 2025 |
25.35 (-0.28%) |
26.26 |
24.91 - 26.97 |
0.61 times |
Fri 23 May 2025 |
25.42 (-7.6%) |
26.68 |
24.96 - 27.43 |
0.8862 times |
Monthly price and charts AllegroMicrosystems Strong monthly Stock price targets for AllegroMicrosystems ALGM are 30.78 and 31.97 | Monthly Target 1 | 29.82 | | Monthly Target 2 | 30.54 | | Monthly Target 3 | 31.01 | | Monthly Target 4 | 31.73 | | Monthly Target 5 | 32.2 |
Monthly price and volumes Allegro Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.26 (-0.48%) |
31.13 |
30.29 - 31.48 |
0.0423 times |
Thu 31 July 2025 |
31.41 (-8.13%) |
33.77 |
30.50 - 38.45 |
1.0383 times |
Mon 30 June 2025 |
34.19 (34.87%) |
25.42 |
25.19 - 34.30 |
0.7991 times |
Fri 30 May 2025 |
25.35 (32.93%) |
19.39 |
18.17 - 27.56 |
1.2193 times |
Wed 30 April 2025 |
19.07 (-24.11%) |
24.86 |
16.38 - 26.50 |
1.5752 times |
Mon 31 March 2025 |
25.13 (12.69%) |
26.75 |
23.21 - 29.45 |
1.6422 times |
Fri 28 February 2025 |
22.30 (-7.43%) |
22.70 |
21.16 - 28.17 |
1.0946 times |
Fri 31 January 2025 |
24.09 (10.2%) |
22.10 |
21.50 - 25.61 |
1.1291 times |
Tue 31 December 2024 |
21.86 (1.34%) |
21.21 |
20.50 - 23.13 |
0.6306 times |
Tue 26 November 2024 |
21.57 (3.5%) |
20.93 |
18.59 - 22.96 |
0.8292 times |
Thu 31 October 2024 |
20.84 (-10.56%) |
23.31 |
19.71 - 24.14 |
0.904 times |
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value | | 5 day DMA | 32.98 | | 12 day DMA | 34.23 | | 20 day DMA | 35.11 | | 35 day DMA | 33.97 | | 50 day DMA | 31.89 | | 100 day DMA | 27.22 | | 150 day DMA | 26.26 | | 200 day DMA | 25 | EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 33.21 | 34.11 | | 12 day EMA | 33.68 | 34.12 | 34.61 | | 20 day EMA | 33.92 | 34.2 | 34.49 | | 35 day EMA | 32.93 | 33.03 | 33.13 | | 50 day EMA | 31.59 | 31.6 | 31.61 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.98 | 33.47 | 33.74 | | 12 day SMA | 34.23 | 34.58 | 35 | | 20 day SMA | 35.11 | 35.34 | 35.56 | | 35 day SMA | 33.97 | 33.95 | 33.9 | | 50 day SMA | 31.89 | 31.81 | 31.73 | | 100 day SMA | 27.22 | 27.16 | 27.12 | | 150 day SMA | 26.26 | 26.2 | 26.14 | | 200 day SMA | 25 | 24.95 | 24.9 |
|
|
