AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 90.13 and 92.59 | Daily Target 1 | 88.25 | | Daily Target 2 | 89.54 | | Daily Target 3 | 90.713333333333 | | Daily Target 4 | 92 | | Daily Target 5 | 93.17 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.82 (1.93%) |
89.82 |
89.43 - 91.89 |
0.9595 times |
Thu 04 December 2025 |
89.10 (1.23%) |
87.05 |
85.76 - 89.74 |
1.0092 times |
Wed 03 December 2025 |
88.02 (6.78%) |
82.96 |
81.49 - 88.90 |
1.4031 times |
Tue 02 December 2025 |
82.43 (1.13%) |
81.87 |
80.73 - 82.93 |
1.1163 times |
Mon 01 December 2025 |
81.51 (-1.52%) |
81.40 |
80.52 - 83.01 |
1.1086 times |
Fri 28 November 2025 |
82.77 (0.78%) |
82.16 |
81.68 - 83.36 |
0.2836 times |
Wed 26 November 2025 |
82.13 (-0.75%) |
82.77 |
81.92 - 84.26 |
1.3065 times |
Tue 25 November 2025 |
82.75 (4.85%) |
79.67 |
79.37 - 83.67 |
1.0952 times |
Mon 24 November 2025 |
78.92 (2.65%) |
77.23 |
77.16 - 79.25 |
0.4411 times |
Fri 21 November 2025 |
76.88 (3.72%) |
73.90 |
73.60 - 78.29 |
1.277 times |
Thu 20 November 2025 |
74.12 (-4.79%) |
78.96 |
73.77 - 79.96 |
1.0802 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 85.67 and 97.04 | Weekly Target 1 | 76.37 | | Weekly Target 2 | 83.6 | | Weekly Target 3 | 87.743333333333 | | Weekly Target 4 | 94.97 | | Weekly Target 5 | 99.11 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.82 (9.73%) |
81.40 |
80.52 - 91.89 |
0.9845 times |
Fri 28 November 2025 |
82.77 (7.66%) |
77.23 |
77.16 - 84.26 |
0.55 times |
Fri 21 November 2025 |
76.88 (-5.71%) |
80.90 |
73.60 - 82.35 |
0.9607 times |
Fri 14 November 2025 |
81.54 (-4.9%) |
87.95 |
78.66 - 89.80 |
1.1044 times |
Fri 07 November 2025 |
85.74 (7.77%) |
89.44 |
80.01 - 89.44 |
1.1676 times |
Fri 31 October 2025 |
79.56 (0%) |
81.20 |
78.89 - 81.61 |
0.4316 times |
Fri 31 October 2025 |
79.56 (-4.5%) |
84.66 |
78.89 - 85.35 |
1.1269 times |
Fri 24 October 2025 |
83.31 (0.52%) |
83.98 |
78.80 - 85.53 |
0.8711 times |
Fri 17 October 2025 |
82.88 (4.66%) |
80.28 |
79.06 - 86.55 |
1.1897 times |
Fri 10 October 2025 |
79.19 (-10.73%) |
90.62 |
79.11 - 93.38 |
1.6135 times |
Fri 03 October 2025 |
88.71 (-9%) |
98.92 |
86.04 - 98.92 |
1.8577 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 85.67 and 97.04 | Monthly Target 1 | 76.37 | | Monthly Target 2 | 83.6 | | Monthly Target 3 | 87.743333333333 | | Monthly Target 4 | 94.97 | | Monthly Target 5 | 99.11 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.82 (9.73%) |
81.40 |
80.52 - 91.89 |
0.2251 times |
Fri 28 November 2025 |
82.77 (4.03%) |
89.44 |
73.60 - 89.80 |
0.8649 times |
Fri 31 October 2025 |
79.56 (-18.52%) |
93.54 |
78.80 - 98.35 |
1.5613 times |
Tue 30 September 2025 |
97.64 (21.99%) |
77.32 |
77.16 - 102.93 |
0.8911 times |
Fri 29 August 2025 |
80.04 (18.24%) |
66.57 |
65.64 - 85.45 |
0.9927 times |
Thu 31 July 2025 |
67.69 (-2.87%) |
69.11 |
67.16 - 77.42 |
0.809 times |
Mon 30 June 2025 |
69.69 (23.7%) |
56.34 |
56.19 - 73.57 |
1.1117 times |
Fri 30 May 2025 |
56.34 (15.03%) |
49.54 |
49.10 - 64.69 |
1.1266 times |
Wed 30 April 2025 |
48.98 (-1.39%) |
49.32 |
40.40 - 51.38 |
1.2876 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
1.13 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.3634 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 86.38 | | 12 day DMA | 82.28 | | 20 day DMA | 82.69 | | 35 day DMA | 82.56 | | 50 day DMA | 84.16 | | 100 day DMA | 82.77 | | 150 day DMA | 76.78 | | 200 day DMA | 70.7 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.32 | 85.57 | 83.8 | | 12 day EMA | 84.44 | 83.28 | 82.22 | | 20 day EMA | 83.64 | 82.89 | 82.24 | | 35 day EMA | 84.31 | 83.93 | 83.63 | | 50 day EMA | 85.53 | 85.31 | 85.16 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.38 | 84.77 | 83.37 | | 12 day SMA | 82.28 | 81.18 | 80.47 | | 20 day SMA | 82.69 | 82.26 | 82.03 | | 35 day SMA | 82.56 | 82.36 | 82.2 | | 50 day SMA | 84.16 | 84.28 | 84.44 | | 100 day SMA | 82.77 | 82.58 | 82.4 | | 150 day SMA | 76.78 | 76.5 | 76.24 | | 200 day SMA | 70.7 | 70.56 | 70.43 |
|
|
