AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 48.35 and 49.86 | Daily Target 1 | 48.1 | | Daily Target 2 | 48.6 | | Daily Target 3 | 49.606666666667 | | Daily Target 4 | 50.11 | | Daily Target 5 | 51.12 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
49.11 (0.27%) |
49.54 |
49.10 - 50.61 |
1.4828 times |
| Wed 30 April 2025 |
48.98 (2.32%) |
46.66 |
46.52 - 49.14 |
1.2631 times |
| Tue 29 April 2025 |
47.87 (-1.5%) |
47.90 |
47.52 - 48.99 |
0.7327 times |
| Mon 28 April 2025 |
48.60 (-2.49%) |
49.80 |
47.91 - 50.62 |
1.0651 times |
| Fri 25 April 2025 |
49.84 (1.92%) |
48.23 |
47.96 - 50.05 |
0.6476 times |
| Thu 24 April 2025 |
48.90 (8.43%) |
47.37 |
46.80 - 49.60 |
1.6229 times |
| Tue 22 April 2025 |
45.10 (-0.29%) |
45.27 |
44.08 - 46.00 |
1.2054 times |
| Mon 21 April 2025 |
45.23 (1%) |
43.00 |
43.00 - 45.40 |
1.0882 times |
| Thu 17 April 2025 |
44.78 (0.36%) |
44.52 |
43.90 - 44.96 |
0.8921 times |
| Wed 16 April 2025 |
44.62 (0%) |
45.01 |
43.33 - 46.14 |
0 times |
| Wed 16 April 2025 |
44.62 (0%) |
45.01 |
43.33 - 46.14 |
0 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 45.77 and 49.87 | Weekly Target 1 | 44.65 | | Weekly Target 2 | 46.88 | | Weekly Target 3 | 48.75 | | Weekly Target 4 | 50.98 | | Weekly Target 5 | 52.85 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
49.11 (-1.46%) |
49.80 |
46.52 - 50.62 |
1.0537 times |
| Fri 25 April 2025 |
49.84 (11.3%) |
43.00 |
43.00 - 50.05 |
1.0585 times |
| Thu 17 April 2025 |
44.78 (0.36%) |
45.01 |
43.33 - 46.14 |
0.2069 times |
| Wed 16 April 2025 |
44.62 (0%) |
45.01 |
43.33 - 46.14 |
0 times |
| Wed 16 April 2025 |
44.62 (0%) |
45.01 |
43.33 - 46.14 |
0.2042 times |
| Wed 16 April 2025 |
44.62 (-5.16%) |
48.20 |
43.33 - 48.44 |
0.5024 times |
| Fri 11 April 2025 |
47.05 (10.91%) |
40.82 |
40.40 - 50.46 |
2.6705 times |
| Fri 04 April 2025 |
42.42 (-14.67%) |
48.92 |
40.40 - 51.38 |
1.9184 times |
| Fri 28 March 2025 |
49.71 (-11.07%) |
57.29 |
49.69 - 58.41 |
0.8134 times |
| Fri 21 March 2025 |
55.90 (-4.4%) |
58.08 |
54.56 - 59.72 |
1.5721 times |
| Fri 14 March 2025 |
58.47 (-3.56%) |
59.28 |
56.22 - 60.92 |
1.6345 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 48.35 and 49.86 | Monthly Target 1 | 48.1 | | Monthly Target 2 | 48.6 | | Monthly Target 3 | 49.606666666667 | | Monthly Target 4 | 50.11 | | Monthly Target 5 | 51.12 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
49.11 (0.27%) |
49.54 |
49.10 - 50.61 |
0.0618 times |
| Wed 30 April 2025 |
48.98 (-1.39%) |
49.32 |
40.40 - 51.38 |
1.24 times |
| Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
1.0883 times |
| Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.3131 times |
| Fri 31 January 2025 |
68.00 (-2.68%) |
71.64 |
66.75 - 76.94 |
0.889 times |
| Tue 31 December 2024 |
69.87 (-6.15%) |
74.41 |
68.37 - 78.52 |
0.7596 times |
| Tue 26 November 2024 |
74.45 (-12.73%) |
85.50 |
69.35 - 92.47 |
1.2326 times |
| Thu 31 October 2024 |
85.31 (-18.64%) |
104.99 |
85.26 - 107.23 |
1.077 times |
| Mon 30 September 2024 |
104.85 (-4.1%) |
107.00 |
95.62 - 110.17 |
1.1471 times |
| Fri 30 August 2024 |
109.33 (-13.47%) |
113.74 |
98.00 - 121.00 |
1.1916 times |
| Wed 31 July 2024 |
126.35 (-11.14%) |
142.19 |
116.74 - 158.61 |
1.2218 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 48.88 | | 12 day DMA | 46.86 | | 20 day DMA | 46.51 | | 35 day DMA | 49.52 | | 50 day DMA | 52.44 | | 100 day DMA | 61.13 | | 150 day DMA | 70.95 | | 200 day DMA | 81.95 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.53 | 48.24 | 47.87 | | 12 day EMA | 47.75 | 47.5 | 47.23 | | 20 day EMA | 48.02 | 47.91 | 47.8 | | 35 day EMA | 50.19 | 50.25 | 50.32 | | 50 day EMA | 52.87 | 53.02 | 53.19 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.88 | 48.84 | 48.06 | | 12 day SMA | 46.86 | 46.48 | 46.33 | | 20 day SMA | 46.51 | 46.18 | 45.97 | | 35 day SMA | 49.52 | 49.82 | 50.06 | | 50 day SMA | 52.44 | 52.73 | 53.02 | | 100 day SMA | 61.13 | 61.39 | 61.64 | | 150 day SMA | 70.95 | 71.28 | 71.62 | | 200 day SMA | 81.95 | 82.48 | 82.99 |
|
|
