US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 9.65 and 10.28 | Daily Target 1 | 9.54 | | Daily Target 2 | 9.76 | | Daily Target 3 | 10.166666666667 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.8 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.99 (-2.44%) |
10.37 |
9.94 - 10.57 |
0.8909 times |
| Thu 01 May 2025 |
10.24 (-6.65%) |
10.77 |
10.03 - 10.85 |
0.8244 times |
| Wed 30 April 2025 |
10.97 (5.38%) |
10.15 |
10.01 - 11.16 |
1.6927 times |
| Tue 29 April 2025 |
10.41 (0.87%) |
10.30 |
9.80 - 10.47 |
1.2965 times |
| Mon 28 April 2025 |
10.32 (7.05%) |
9.62 |
9.60 - 10.34 |
1.3481 times |
| Fri 25 April 2025 |
9.64 (-3.02%) |
9.66 |
9.38 - 9.80 |
0.6714 times |
| Thu 24 April 2025 |
9.94 (3.65%) |
9.63 |
9.45 - 10.13 |
0.7422 times |
| Tue 22 April 2025 |
9.59 (-2.04%) |
9.85 |
9.50 - 10.04 |
0.721 times |
| Mon 21 April 2025 |
9.79 (-1.9%) |
10.20 |
9.56 - 10.31 |
0.9714 times |
| Thu 17 April 2025 |
9.98 (-4.04%) |
10.47 |
9.92 - 10.48 |
0.8415 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 9.8 and 11.36 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11.81 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.99 (3.63%) |
9.62 |
9.60 - 11.16 |
2.3569 times |
| Fri 25 April 2025 |
9.64 (-3.41%) |
10.20 |
9.38 - 10.31 |
1.2095 times |
| Thu 17 April 2025 |
9.98 (-4.04%) |
10.33 |
9.92 - 10.98 |
0.3277 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0.5661 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
| Wed 16 April 2025 |
10.40 (-2.99%) |
10.59 |
9.77 - 10.98 |
0.8274 times |
| Fri 11 April 2025 |
10.72 (33.67%) |
7.55 |
7.38 - 11.01 |
2.7123 times |
| Fri 04 April 2025 |
8.02 (-15.04%) |
9.32 |
7.83 - 9.62 |
2.0001 times |
| Fri 28 March 2025 |
9.44 (-8.88%) |
10.44 |
9.25 - 10.44 |
1.3958 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 9.51 and 10.42 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 10.26 | | Monthly Target 4 | 10.58 | | Monthly Target 5 | 11.17 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.99 (-8.93%) |
10.77 |
9.94 - 10.85 |
0.1568 times |
| Wed 30 April 2025 |
10.97 (20.68%) |
9.03 |
7.38 - 11.16 |
2.0874 times |
| Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
1.9069 times |
| Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
1.6274 times |
| Fri 31 January 2025 |
7.39 (20.55%) |
6.13 |
5.86 - 7.64 |
0.8475 times |
| Tue 31 December 2024 |
6.13 (-26.5%) |
7.53 |
6.02 - 7.63 |
0.5976 times |
| Tue 26 November 2024 |
8.34 (35.61%) |
6.20 |
5.59 - 8.59 |
1.2215 times |
| Thu 31 October 2024 |
6.15 (5.85%) |
5.87 |
5.44 - 6.75 |
0.6098 times |
| Mon 30 September 2024 |
5.81 (4.87%) |
5.48 |
5.04 - 6.10 |
0.5361 times |
| Fri 30 August 2024 |
5.54 (-5.14%) |
5.82 |
4.71 - 5.89 |
0.4091 times |
| Wed 31 July 2024 |
5.84 (12.96%) |
5.21 |
5.07 - 6.74 |
0.6329 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.14 | | 20 day DMA | 10.2 | | 35 day DMA | 9.85 | | 50 day DMA | 9.45 | | 100 day DMA | 8.41 | | 150 day DMA | 7.74 | | 200 day DMA | 7.19 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.35 | 10.41 | | 12 day EMA | 10.15 | 10.18 | 10.17 | | 20 day EMA | 10.03 | 10.03 | 10.01 | | 35 day EMA | 9.78 | 9.77 | 9.74 | | 50 day EMA | 9.47 | 9.45 | 9.42 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.32 | 10.26 | | 12 day SMA | 10.14 | 10.17 | 10.19 | | 20 day SMA | 10.2 | 10.13 | 10.02 | | 35 day SMA | 9.85 | 9.84 | 9.8 | | 50 day SMA | 9.45 | 9.42 | 9.38 | | 100 day SMA | 8.41 | 8.38 | 8.35 | | 150 day SMA | 7.74 | 7.71 | 7.68 | | 200 day SMA | 7.19 | 7.17 | 7.15 |
|
|
