FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 22.37 and 23.51 | Daily Target 1 | 21.42 | | Daily Target 2 | 22.18 | | Daily Target 3 | 22.56 | | Daily Target 4 | 23.32 | | Daily Target 5 | 23.7 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.94 (5.37%) |
21.80 |
21.80 - 22.94 |
1.2838 times |
Wed 16 April 2025 |
21.77 (0%) |
21.90 |
21.56 - 22.23 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.90 |
21.56 - 22.23 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.90 |
21.56 - 22.23 |
1.359 times |
Wed 16 April 2025 |
21.77 (-0.14%) |
21.90 |
21.56 - 22.23 |
0 times |
Tue 15 April 2025 |
21.80 (1.77%) |
21.50 |
21.50 - 22.19 |
1.4354 times |
Mon 14 April 2025 |
21.42 (-1.06%) |
21.67 |
20.88 - 21.73 |
1.153 times |
Fri 11 April 2025 |
21.65 (-1.19%) |
21.91 |
21.46 - 22.36 |
1.2785 times |
Thu 10 April 2025 |
21.91 (-6.57%) |
22.78 |
21.48 - 23.24 |
1.3177 times |
Wed 09 April 2025 |
23.45 (5.06%) |
22.14 |
21.85 - 24.33 |
2.1727 times |
Tue 08 April 2025 |
22.32 (0.04%) |
22.31 |
22.03 - 22.67 |
2.7844 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 22.25 and 23.63 | Weekly Target 1 | 21.1 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 22.48 | | Weekly Target 4 | 23.4 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.94 (5.37%) |
21.90 |
21.56 - 22.94 |
0.288 times |
Wed 16 April 2025 |
21.77 (0%) |
21.90 |
21.56 - 22.23 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.90 |
21.56 - 22.23 |
0.3049 times |
Wed 16 April 2025 |
21.77 (0.55%) |
21.67 |
20.88 - 22.23 |
0.5807 times |
Fri 11 April 2025 |
21.65 (-3.78%) |
22.05 |
21.46 - 24.33 |
2.2207 times |
Fri 04 April 2025 |
22.50 (-6.83%) |
23.77 |
21.10 - 24.25 |
1.9972 times |
Fri 28 March 2025 |
24.15 (-0.41%) |
24.72 |
23.87 - 24.72 |
0.5226 times |
Fri 21 March 2025 |
24.25 (2.54%) |
23.64 |
23.15 - 25.00 |
1.8969 times |
Fri 14 March 2025 |
23.65 (-3.51%) |
24.11 |
22.66 - 24.11 |
1.0435 times |
Fri 07 March 2025 |
24.51 (-4.63%) |
25.64 |
22.93 - 25.85 |
1.1456 times |
Fri 28 February 2025 |
25.70 (2.02%) |
25.39 |
24.59 - 26.00 |
1.3936 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 20.19 and 23.64 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 22.716666666667 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 26.17 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.94 (-4.06%) |
23.91 |
20.88 - 24.33 |
0.559 times |
Mon 31 March 2025 |
23.91 (-6.96%) |
25.64 |
22.66 - 25.85 |
0.5683 times |
Fri 28 February 2025 |
25.70 (-5.41%) |
26.30 |
24.59 - 27.81 |
0.5766 times |
Fri 31 January 2025 |
27.17 (-7.74%) |
29.86 |
24.73 - 29.86 |
0.9642 times |
Tue 31 December 2024 |
29.45 (-11.03%) |
32.56 |
28.21 - 33.71 |
0.7133 times |
Tue 26 November 2024 |
33.10 (22.1%) |
27.15 |
27.14 - 34.15 |
1.0963 times |
Thu 31 October 2024 |
27.11 (-1.95%) |
27.47 |
25.56 - 28.76 |
0.8214 times |
Mon 30 September 2024 |
27.65 (0.58%) |
27.09 |
25.36 - 28.14 |
1.0318 times |
Fri 30 August 2024 |
27.49 (-0.15%) |
27.33 |
21.48 - 28.09 |
1.3781 times |
Wed 31 July 2024 |
27.53 (18.56%) |
23.15 |
20.88 - 28.75 |
2.2909 times |
Fri 28 June 2024 |
23.22 (5.26%) |
22.33 |
19.95 - 24.98 |
1.9655 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 22.07 | | 20 day DMA | 22.7 | | 35 day DMA | 23.27 | | 50 day DMA | 24.08 | | 100 day DMA | 26.56 | | 150 day DMA | 27.04 | | 200 day DMA | 26.58 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 21.8 | 21.82 | | 12 day EMA | 22.26 | 22.14 | 22.21 | | 20 day EMA | 22.61 | 22.58 | 22.67 | | 35 day EMA | 23.36 | 23.38 | 23.47 | | 50 day EMA | 24.11 | 24.16 | 24.26 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 21.78 | 21.71 | | 12 day SMA | 22.07 | 22.04 | 22.07 | | 20 day SMA | 22.7 | 22.77 | 22.89 | | 35 day SMA | 23.27 | 23.35 | 23.46 | | 50 day SMA | 24.08 | 24.16 | 24.28 | | 100 day SMA | 26.56 | 26.66 | 26.76 | | 150 day SMA | 27.04 | 27.06 | 27.09 | | 200 day SMA | 26.58 | 26.58 | 26.59 |
|
|
