FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 24.18 and 25.22 | Daily Target 1 | 23.97 | | Daily Target 2 | 24.38 | | Daily Target 3 | 25.006666666667 | | Daily Target 4 | 25.42 | | Daily Target 5 | 26.05 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.80 (-2.48%) |
25.30 |
24.59 - 25.63 |
0.6596 times |
Thu 04 December 2025 |
25.43 (-0.2%) |
25.51 |
25.13 - 25.81 |
0.5327 times |
Wed 03 December 2025 |
25.48 (4.47%) |
24.46 |
24.46 - 25.61 |
0.9437 times |
Tue 02 December 2025 |
24.39 (-0.33%) |
24.73 |
24.06 - 24.95 |
1.4612 times |
Mon 01 December 2025 |
24.47 (-0.12%) |
24.26 |
23.00 - 24.98 |
1.106 times |
Fri 28 November 2025 |
24.50 (-2.27%) |
25.06 |
23.32 - 25.16 |
0.8929 times |
Wed 26 November 2025 |
25.07 (-0.48%) |
25.02 |
24.14 - 25.53 |
1.2329 times |
Tue 25 November 2025 |
25.19 (1.37%) |
25.00 |
24.96 - 25.62 |
0.9285 times |
Mon 24 November 2025 |
24.85 (-0.52%) |
24.68 |
23.06 - 24.85 |
0.8016 times |
Fri 21 November 2025 |
24.98 (7.03%) |
23.36 |
23.36 - 25.12 |
1.4409 times |
Thu 20 November 2025 |
23.34 (0.86%) |
23.62 |
22.91 - 23.79 |
0.8067 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 23.9 and 26.71 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 23.26 | | Weekly Target 3 | 24.536666666667 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.80 (1.22%) |
24.26 |
23.00 - 25.81 |
1.1265 times |
Fri 28 November 2025 |
24.50 (-1.92%) |
24.68 |
23.06 - 25.62 |
0.9235 times |
Fri 21 November 2025 |
24.98 (1.01%) |
24.60 |
22.91 - 25.12 |
0.9965 times |
Fri 14 November 2025 |
24.73 (1.06%) |
24.82 |
23.49 - 24.97 |
0.9928 times |
Fri 07 November 2025 |
24.47 (2.38%) |
23.72 |
23.68 - 24.74 |
0.7303 times |
Fri 31 October 2025 |
23.90 (0%) |
23.41 |
23.20 - 24.00 |
0.1956 times |
Fri 31 October 2025 |
23.90 (-2.65%) |
24.51 |
22.91 - 24.99 |
1.7134 times |
Fri 24 October 2025 |
24.55 (3.67%) |
24.03 |
23.83 - 25.15 |
1.0015 times |
Fri 17 October 2025 |
23.68 (1.46%) |
23.65 |
22.77 - 25.17 |
1.1058 times |
Fri 10 October 2025 |
23.34 (-7.75%) |
25.56 |
23.30 - 25.65 |
1.214 times |
Fri 03 October 2025 |
25.30 (-3.77%) |
26.37 |
24.21 - 26.45 |
1.5396 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 23.9 and 26.71 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 24.536666666667 | | Monthly Target 4 | 26.07 | | Monthly Target 5 | 27.35 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.80 (1.22%) |
24.26 |
23.00 - 25.81 |
0.2467 times |
Fri 28 November 2025 |
24.50 (2.51%) |
23.72 |
22.91 - 25.62 |
0.7978 times |
Fri 31 October 2025 |
23.90 (-4.44%) |
24.81 |
22.77 - 25.65 |
1.2846 times |
Tue 30 September 2025 |
25.01 (-5.48%) |
26.13 |
24.90 - 26.86 |
1.242 times |
Fri 29 August 2025 |
26.46 (10.2%) |
23.56 |
22.91 - 27.18 |
1.2532 times |
Thu 31 July 2025 |
24.01 (-5.02%) |
25.01 |
23.75 - 28.24 |
1.5366 times |
Mon 30 June 2025 |
25.28 (6.17%) |
23.81 |
22.59 - 25.84 |
0.9416 times |
Fri 30 May 2025 |
23.81 (-9.02%) |
26.00 |
23.27 - 26.95 |
0.7217 times |
Wed 30 April 2025 |
26.17 (9.45%) |
23.91 |
20.88 - 26.46 |
1.2133 times |
Mon 31 March 2025 |
23.91 (-6.96%) |
25.64 |
22.66 - 25.85 |
0.7625 times |
Fri 28 February 2025 |
25.70 (-5.41%) |
26.30 |
24.59 - 27.81 |
0.7736 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 24.64 | | 20 day DMA | 24.51 | | 35 day DMA | 24.33 | | 50 day DMA | 24.48 | | 100 day DMA | 25.09 | | 150 day DMA | 25.04 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 25.04 | 24.85 | | 12 day EMA | 24.75 | 24.74 | 24.62 | | 20 day EMA | 24.62 | 24.6 | 24.51 | | 35 day EMA | 24.61 | 24.6 | 24.55 | | 50 day EMA | 24.65 | 24.64 | 24.61 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 24.85 | 24.78 | | 12 day SMA | 24.64 | 24.53 | 24.38 | | 20 day SMA | 24.51 | 24.48 | 24.44 | | 35 day SMA | 24.33 | 24.29 | 24.26 | | 50 day SMA | 24.48 | 24.5 | 24.51 | | 100 day SMA | 25.09 | 25.09 | 25.09 | | 150 day SMA | 25.04 | 25.04 | 25.04 | | 200 day SMA | 24.69 | 24.7 | 24.7 |
|
|
