ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.33 and 24.02 | Daily Target 1 | 22.76 | | Daily Target 2 | 23.2 | | Daily Target 3 | 23.446666666667 | | Daily Target 4 | 23.89 | | Daily Target 5 | 24.14 |
Daily price and volume Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.65 (2.38%) |
23.00 |
23.00 - 23.69 |
1.4817 times |
Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.80 |
0 times |
Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.80 |
0 times |
Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.78 |
1.1875 times |
Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.80 |
0 times |
Wed 16 April 2025 |
23.10 (-2.12%) |
23.78 |
23.02 - 23.80 |
0 times |
Tue 15 April 2025 |
23.60 (-1.54%) |
24.00 |
23.51 - 24.01 |
1.7851 times |
Mon 14 April 2025 |
23.97 (0.29%) |
23.89 |
23.57 - 24.03 |
1.3716 times |
Fri 11 April 2025 |
23.90 (2.66%) |
23.26 |
23.18 - 24.01 |
1.9144 times |
Thu 10 April 2025 |
23.28 (0.09%) |
23.26 |
22.80 - 23.57 |
2.2596 times |
Wed 09 April 2025 |
23.26 (3.84%) |
22.16 |
21.90 - 23.33 |
2.9558 times |
Weekly price and charts ReynoldsConsumer Strong weekly Stock price targets for ReynoldsConsumer REYN are 22.93 and 23.73 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 23.483333333333 | | Weekly Target 4 | 23.97 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.65 (2.38%) |
23.78 |
23.00 - 23.80 |
0.2675 times |
Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.80 |
0 times |
Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.78 |
0.2144 times |
Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.80 |
0 times |
Wed 16 April 2025 |
23.10 (-3.35%) |
23.89 |
23.02 - 24.03 |
0.57 times |
Fri 11 April 2025 |
23.90 (-0.13%) |
23.44 |
21.90 - 24.01 |
2.4996 times |
Fri 04 April 2025 |
23.93 (0.55%) |
23.83 |
23.62 - 24.42 |
1.7415 times |
Fri 28 March 2025 |
23.80 (0.55%) |
23.53 |
23.16 - 23.87 |
0.9276 times |
Fri 21 March 2025 |
23.67 (1.11%) |
23.45 |
23.38 - 24.10 |
2.2832 times |
Fri 14 March 2025 |
23.41 (-4.21%) |
24.54 |
23.13 - 25.26 |
1.4962 times |
Fri 07 March 2025 |
24.44 (-0.16%) |
24.36 |
23.35 - 25.03 |
1.4415 times |
Monthly price and charts ReynoldsConsumer Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.52 and 24.04 | Monthly Target 1 | 20.8 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 23.323333333333 | | Monthly Target 4 | 24.75 | | Monthly Target 5 | 25.84 |
Monthly price and volumes Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.65 (-0.88%) |
23.91 |
21.90 - 24.42 |
0.914 times |
Mon 31 March 2025 |
23.86 (-2.53%) |
24.36 |
23.13 - 25.26 |
1.1552 times |
Fri 28 February 2025 |
24.48 (-11.34%) |
27.31 |
23.61 - 28.22 |
1.2486 times |
Fri 31 January 2025 |
27.61 (2.3%) |
27.09 |
25.88 - 28.12 |
0.822 times |
Tue 31 December 2024 |
26.99 (-2.74%) |
27.40 |
26.71 - 28.66 |
0.6403 times |
Tue 26 November 2024 |
27.75 (2.97%) |
27.20 |
26.76 - 28.20 |
1.0323 times |
Thu 31 October 2024 |
26.95 (-13.34%) |
31.16 |
26.93 - 31.26 |
0.876 times |
Mon 30 September 2024 |
31.10 (-1.27%) |
31.52 |
30.52 - 32.65 |
1.6128 times |
Fri 30 August 2024 |
31.50 (13.23%) |
27.95 |
27.70 - 31.82 |
0.9547 times |
Wed 31 July 2024 |
27.82 (-0.57%) |
28.10 |
26.52 - 28.23 |
0.7441 times |
Fri 28 June 2024 |
27.98 (-1.62%) |
28.53 |
27.68 - 28.94 |
0.8208 times |
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value | | 5 day DMA | 23.21 | | 12 day DMA | 23.3 | | 20 day DMA | 23.48 | | 35 day DMA | 23.61 | | 50 day DMA | 23.86 | | 100 day DMA | 25.55 | | 150 day DMA | 26.93 | | 200 day DMA | 27.47 | EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.33 | 23.17 | 23.2 | | 12 day EMA | 23.36 | 23.31 | 23.35 | | 20 day EMA | 23.47 | 23.45 | 23.49 | | 35 day EMA | 23.73 | 23.74 | 23.78 | | 50 day EMA | 24.02 | 24.03 | 24.07 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.21 | 23.1 | 23.2 | | 12 day SMA | 23.3 | 23.24 | 23.31 | | 20 day SMA | 23.48 | 23.47 | 23.5 | | 35 day SMA | 23.61 | 23.64 | 23.68 | | 50 day SMA | 23.86 | 23.89 | 23.92 | | 100 day SMA | 25.55 | 25.59 | 25.63 | | 150 day SMA | 26.93 | 26.99 | 27.05 | | 200 day SMA | 27.47 | 27.49 | 27.52 |
|
|
