ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.64 and 22.1 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.55 | | Daily Target 3 | 21.723333333333 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.18 |
Daily price and volume Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.83 (1.58%) |
21.54 |
21.44 - 21.90 |
0.923 times |
Tue 15 July 2025 |
21.49 (-1.29%) |
21.73 |
21.48 - 21.82 |
0.9029 times |
Mon 14 July 2025 |
21.77 (-0.41%) |
21.86 |
21.52 - 21.86 |
0.872 times |
Fri 11 July 2025 |
21.86 (-0.23%) |
21.91 |
21.67 - 21.95 |
0.7598 times |
Thu 10 July 2025 |
21.91 (0.87%) |
21.77 |
21.67 - 22.18 |
0.8014 times |
Wed 09 July 2025 |
21.72 (0.18%) |
21.79 |
21.60 - 21.92 |
1.7305 times |
Tue 08 July 2025 |
21.68 (0.46%) |
21.55 |
21.48 - 21.88 |
1.1593 times |
Mon 07 July 2025 |
21.58 (-0.87%) |
21.63 |
21.47 - 21.78 |
1.1602 times |
Thu 03 July 2025 |
21.77 (-0.23%) |
21.85 |
21.67 - 21.89 |
0.5545 times |
Wed 02 July 2025 |
21.82 (0.18%) |
21.81 |
21.52 - 21.96 |
1.1364 times |
Tue 01 July 2025 |
21.78 (1.68%) |
21.46 |
21.34 - 22.08 |
1.915 times |
Weekly price and charts ReynoldsConsumer Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.41 and 21.87 | Weekly Target 1 | 21.26 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.723333333333 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.83 (-0.14%) |
21.86 |
21.44 - 21.90 |
0.4481 times |
Fri 11 July 2025 |
21.86 (0.41%) |
21.63 |
21.47 - 22.18 |
0.9321 times |
Thu 03 July 2025 |
21.77 (2.21%) |
21.31 |
21.23 - 22.08 |
0.931 times |
Fri 27 June 2025 |
21.30 (-0.51%) |
21.49 |
20.97 - 21.67 |
2.8655 times |
Fri 20 June 2025 |
21.41 (1.37%) |
21.35 |
20.91 - 21.47 |
0.6917 times |
Fri 13 June 2025 |
21.12 (-2.85%) |
21.74 |
21.09 - 22.06 |
1.1119 times |
Fri 06 June 2025 |
21.74 (-1.54%) |
22.16 |
21.45 - 22.32 |
0.9518 times |
Fri 30 May 2025 |
22.08 (0.45%) |
22.08 |
21.97 - 22.43 |
0.7159 times |
Fri 23 May 2025 |
21.98 (-4.89%) |
23.01 |
21.63 - 23.36 |
0.6274 times |
Fri 16 May 2025 |
23.11 (0.04%) |
23.27 |
22.56 - 23.75 |
0.7245 times |
Fri 09 May 2025 |
23.10 (-0.9%) |
23.23 |
22.66 - 23.49 |
0.6546 times |
Monthly price and charts ReynoldsConsumer Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.59 and 22.43 | Monthly Target 1 | 20.94 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 21.783333333333 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.83 (1.91%) |
21.46 |
21.34 - 22.18 |
0.7401 times |
Mon 30 June 2025 |
21.42 (-2.99%) |
22.16 |
20.91 - 22.32 |
2.2261 times |
Fri 30 May 2025 |
22.08 (-4%) |
22.71 |
21.63 - 23.75 |
1.1361 times |
Wed 30 April 2025 |
23.00 (-3.6%) |
23.91 |
21.90 - 24.42 |
1.0793 times |
Mon 31 March 2025 |
23.86 (-2.53%) |
24.36 |
23.13 - 25.26 |
0.964 times |
Fri 28 February 2025 |
24.48 (-11.34%) |
27.31 |
23.61 - 28.22 |
1.0419 times |
Fri 31 January 2025 |
27.61 (2.3%) |
27.09 |
25.88 - 28.12 |
0.6859 times |
Tue 31 December 2024 |
26.99 (-2.74%) |
27.40 |
26.71 - 28.66 |
0.5343 times |
Tue 26 November 2024 |
27.75 (2.97%) |
27.20 |
26.76 - 28.20 |
0.8614 times |
Thu 31 October 2024 |
26.95 (-13.34%) |
31.16 |
26.93 - 31.26 |
0.731 times |
Mon 30 September 2024 |
31.10 (-1.27%) |
31.52 |
30.52 - 32.65 |
1.3458 times |
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value | | 5 day DMA | 21.77 | | 12 day DMA | 21.72 | | 20 day DMA | 21.55 | | 35 day DMA | 21.69 | | 50 day DMA | 22.09 | | 100 day DMA | 22.91 | | 150 day DMA | 24.16 | | 200 day DMA | 25.39 | EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.68 | 21.78 | | 12 day EMA | 21.69 | 21.67 | 21.7 | | 20 day EMA | 21.71 | 21.7 | 21.72 | | 35 day EMA | 21.91 | 21.91 | 21.94 | | 50 day EMA | 22.15 | 22.16 | 22.19 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.77 | 21.75 | 21.79 | | 12 day SMA | 21.72 | 21.68 | 21.66 | | 20 day SMA | 21.55 | 21.52 | 21.53 | | 35 day SMA | 21.69 | 21.7 | 21.73 | | 50 day SMA | 22.09 | 22.11 | 22.14 | | 100 day SMA | 22.91 | 22.93 | 22.95 | | 150 day SMA | 24.16 | 24.2 | 24.25 | | 200 day SMA | 25.39 | 25.44 | 25.49 |
|
|
