TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN Strong Daily Stock price targets for TrivagoN TRVG are 3.51 and 3.6 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.58 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.67 |
Daily price and volume Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.55 (-1.39%) |
3.60 |
3.55 - 3.64 |
1.317 times |
Fri 11 July 2025 |
3.60 (-1.91%) |
3.63 |
3.60 - 3.76 |
0.761 times |
Thu 10 July 2025 |
3.67 (0%) |
3.70 |
3.67 - 3.75 |
0.6576 times |
Wed 09 July 2025 |
3.67 (-2.13%) |
3.74 |
3.65 - 3.75 |
0.5412 times |
Tue 08 July 2025 |
3.75 (5.63%) |
3.65 |
3.62 - 3.75 |
1.4463 times |
Mon 07 July 2025 |
3.55 (-6.08%) |
3.75 |
3.55 - 3.76 |
2.573 times |
Thu 03 July 2025 |
3.78 (-0.26%) |
3.79 |
3.76 - 3.90 |
0.543 times |
Wed 02 July 2025 |
3.79 (-1.81%) |
3.86 |
3.79 - 3.97 |
1.0048 times |
Tue 01 July 2025 |
3.86 (2.39%) |
3.87 |
3.73 - 3.88 |
0.4285 times |
Mon 30 June 2025 |
3.77 (4.43%) |
3.61 |
3.61 - 3.82 |
0.7277 times |
Fri 27 June 2025 |
3.61 (-2.17%) |
3.67 |
3.60 - 3.75 |
1.4278 times |
Weekly price and charts TrivagoN Strong weekly Stock price targets for TrivagoN TRVG are 3.51 and 3.6 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.58 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.55 (-1.39%) |
3.60 |
3.55 - 3.64 |
0.2505 times |
Fri 11 July 2025 |
3.60 (-4.76%) |
3.75 |
3.55 - 3.76 |
1.1371 times |
Thu 03 July 2025 |
3.78 (4.71%) |
3.61 |
3.61 - 3.97 |
0.5143 times |
Fri 27 June 2025 |
3.61 (-6.96%) |
3.80 |
3.60 - 4.00 |
1.2857 times |
Fri 20 June 2025 |
3.88 (-2.27%) |
3.89 |
3.76 - 4.03 |
0.5466 times |
Fri 13 June 2025 |
3.97 (-1.24%) |
4.08 |
3.92 - 4.45 |
1.0307 times |
Fri 06 June 2025 |
4.02 (-0.25%) |
4.00 |
3.92 - 4.30 |
1.219 times |
Fri 30 May 2025 |
4.03 (-4.05%) |
4.15 |
3.99 - 4.40 |
1.0254 times |
Fri 23 May 2025 |
4.20 (-8.3%) |
4.44 |
4.05 - 4.66 |
1.2818 times |
Fri 16 May 2025 |
4.58 (-6.53%) |
5.06 |
4.45 - 5.30 |
1.709 times |
Fri 09 May 2025 |
4.90 (-5.77%) |
5.22 |
4.51 - 5.30 |
3.1798 times |
Monthly price and charts TrivagoN Strong monthly Stock price targets for TrivagoN TRVG are 3.34 and 3.76 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.69 | | Monthly Target 4 | 3.83 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Trivago N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.55 (-5.84%) |
3.87 |
3.55 - 3.97 |
0.2461 times |
Mon 30 June 2025 |
3.77 (-6.45%) |
4.00 |
3.60 - 4.45 |
0.589 times |
Fri 30 May 2025 |
4.03 (-3.13%) |
4.33 |
3.99 - 5.83 |
2.2758 times |
Wed 30 April 2025 |
4.16 (1.46%) |
4.09 |
3.04 - 4.81 |
1.2234 times |
Mon 31 March 2025 |
4.10 (-3.76%) |
4.32 |
3.58 - 5.45 |
1.1693 times |
Fri 28 February 2025 |
4.26 (50.53%) |
2.78 |
2.77 - 5.03 |
2.1339 times |
Fri 31 January 2025 |
2.83 (29.82%) |
2.19 |
2.18 - 3.05 |
0.6868 times |
Tue 31 December 2024 |
2.18 (10.66%) |
2.45 |
2.02 - 2.55 |
0.6634 times |
Tue 26 November 2024 |
1.97 (18.67%) |
1.65 |
1.64 - 2.03 |
0.5892 times |
Thu 31 October 2024 |
1.66 (-4.05%) |
1.72 |
1.60 - 1.74 |
0.423 times |
Mon 30 September 2024 |
1.73 (-14.36%) |
1.98 |
1.61 - 2.02 |
0.4604 times |
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.69 | | 20 day DMA | 3.77 | | 35 day DMA | 3.95 | | 50 day DMA | 4.19 | | 100 day DMA | 4.12 | | 150 day DMA | 3.67 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.66 | 3.69 | | 12 day EMA | 3.7 | 3.73 | 3.75 | | 20 day EMA | 3.79 | 3.81 | 3.83 | | 35 day EMA | 3.94 | 3.96 | 3.98 | | 50 day EMA | 4.1 | 4.12 | 4.14 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.65 | 3.68 | | 12 day SMA | 3.69 | 3.7 | 3.73 | | 20 day SMA | 3.77 | 3.8 | 3.84 | | 35 day SMA | 3.95 | 3.98 | 4.01 | | 50 day SMA | 4.19 | 4.2 | 4.21 | | 100 day SMA | 4.12 | 4.12 | 4.12 | | 150 day SMA | 3.67 | 3.66 | 3.64 | | 200 day SMA | 3.18 | 3.17 | 3.16 |
|
|
