LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 81.87 and 84.6 | Daily Target 1 | 81.26 | | Daily Target 2 | 82.47 | | Daily Target 3 | 83.986666666667 | | Daily Target 4 | 85.2 | | Daily Target 5 | 86.72 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.69 (-2.4%) |
85.50 |
82.77 - 85.50 |
0.7084 times |
Thu 10 July 2025 |
85.75 (1.42%) |
84.78 |
84.75 - 86.94 |
0.9498 times |
Wed 09 July 2025 |
84.55 (0.76%) |
84.68 |
83.33 - 84.68 |
0.7997 times |
Tue 08 July 2025 |
83.91 (1.12%) |
83.02 |
82.78 - 84.72 |
1.0747 times |
Mon 07 July 2025 |
82.98 (-1.67%) |
84.04 |
82.76 - 84.63 |
0.9146 times |
Thu 03 July 2025 |
84.39 (0.64%) |
84.40 |
83.15 - 84.58 |
0.6296 times |
Wed 02 July 2025 |
83.85 (0.19%) |
83.55 |
82.06 - 84.41 |
1.0294 times |
Tue 01 July 2025 |
83.69 (0.77%) |
82.92 |
82.64 - 84.98 |
0.9054 times |
Mon 30 June 2025 |
83.05 (0.58%) |
82.92 |
82.35 - 83.72 |
1.0571 times |
Fri 27 June 2025 |
82.57 (0.21%) |
82.37 |
81.89 - 83.33 |
1.9314 times |
Thu 26 June 2025 |
82.40 (-2.53%) |
84.65 |
80.86 - 84.65 |
1.3899 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 81.14 and 85.32 | Weekly Target 1 | 80.28 | | Weekly Target 2 | 81.99 | | Weekly Target 3 | 84.463333333333 | | Weekly Target 4 | 86.17 | | Weekly Target 5 | 88.64 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.69 (-0.83%) |
84.04 |
82.76 - 86.94 |
0.6774 times |
Thu 03 July 2025 |
84.39 (2.2%) |
82.92 |
82.06 - 84.98 |
0.5516 times |
Fri 27 June 2025 |
82.57 (0.97%) |
81.78 |
80.69 - 85.39 |
1.0392 times |
Fri 20 June 2025 |
81.78 (0.8%) |
81.31 |
80.04 - 82.81 |
1.0092 times |
Fri 13 June 2025 |
81.13 (-3.57%) |
84.50 |
80.69 - 84.50 |
0.877 times |
Fri 06 June 2025 |
84.13 (2.35%) |
81.73 |
79.38 - 85.00 |
0.8548 times |
Fri 30 May 2025 |
82.20 (0.98%) |
82.37 |
80.37 - 83.67 |
0.9959 times |
Fri 23 May 2025 |
81.40 (-3.98%) |
83.60 |
78.35 - 86.27 |
1.2994 times |
Fri 16 May 2025 |
84.77 (5.62%) |
81.92 |
81.92 - 85.27 |
1.1675 times |
Fri 09 May 2025 |
80.26 (1.98%) |
78.83 |
78.01 - 83.51 |
1.5279 times |
Fri 02 May 2025 |
78.70 (-14.09%) |
91.65 |
78.57 - 93.14 |
1.6042 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 82.88 and 87.76 | Monthly Target 1 | 79.35 | | Monthly Target 2 | 81.52 | | Monthly Target 3 | 84.23 | | Monthly Target 4 | 86.4 | | Monthly Target 5 | 89.11 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.69 (0.77%) |
82.92 |
82.06 - 86.94 |
0.2471 times |
Mon 30 June 2025 |
83.05 (1.03%) |
81.73 |
79.38 - 85.39 |
0.9117 times |
Fri 30 May 2025 |
82.20 (-9.41%) |
91.88 |
78.01 - 92.00 |
1.3942 times |
Wed 30 April 2025 |
90.74 (8.15%) |
83.56 |
71.42 - 93.14 |
1.1035 times |
Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.6792 times |
Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.1333 times |
Fri 31 January 2025 |
96.93 (5.2%) |
92.48 |
90.45 - 102.57 |
0.9127 times |
Tue 31 December 2024 |
92.14 (-12.61%) |
101.04 |
88.36 - 102.66 |
1.0884 times |
Tue 26 November 2024 |
105.43 (19.28%) |
89.25 |
89.25 - 109.58 |
0.8246 times |
Thu 31 October 2024 |
88.39 (-4.84%) |
92.89 |
84.69 - 93.32 |
0.7053 times |
Mon 30 September 2024 |
92.89 (2.88%) |
90.22 |
84.10 - 93.24 |
0.6448 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 84.18 | | 12 day DMA | 83.78 | | 20 day DMA | 83.18 | | 35 day DMA | 82.79 | | 50 day DMA | 83.17 | | 100 day DMA | 85.42 | | 150 day DMA | 89.16 | | 200 day DMA | 90.33 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.26 | 84.54 | 83.94 | | 12 day EMA | 83.86 | 83.89 | 83.55 | | 20 day EMA | 83.6 | 83.59 | 83.36 | | 35 day EMA | 83.64 | 83.64 | 83.52 | | 50 day EMA | 83.77 | 83.77 | 83.69 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.18 | 84.32 | 83.94 | | 12 day SMA | 83.78 | 83.87 | 83.68 | | 20 day SMA | 83.18 | 83.18 | 83.06 | | 35 day SMA | 82.79 | 82.86 | 82.83 | | 50 day SMA | 83.17 | 83.33 | 83.45 | | 100 day SMA | 85.42 | 85.55 | 85.66 | | 150 day SMA | 89.16 | 89.32 | 89.45 | | 200 day SMA | 90.33 | 90.36 | 90.37 |
|
|
