LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 73.58 and 83.7 | Daily Target 1 | 71.87 | | Daily Target 2 | 75.28 | | Daily Target 3 | 81.986666666667 | | Daily Target 4 | 85.4 | | Daily Target 5 | 92.11 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
78.70 (-12.79%) |
88.30 |
78.57 - 88.69 |
3.2788 times |
| Thu 01 May 2025 |
90.24 (-0.55%) |
91.88 |
88.24 - 92.00 |
1.1421 times |
| Wed 30 April 2025 |
90.74 (-2.01%) |
91.85 |
88.85 - 91.85 |
0.8905 times |
| Tue 29 April 2025 |
92.60 (1.16%) |
91.98 |
91.52 - 93.14 |
0.7587 times |
| Mon 28 April 2025 |
91.54 (-0.08%) |
91.65 |
89.63 - 91.89 |
0.7723 times |
| Fri 25 April 2025 |
91.61 (-0.16%) |
91.07 |
90.23 - 92.05 |
0.5822 times |
| Thu 24 April 2025 |
91.76 (6.51%) |
89.50 |
89.50 - 92.41 |
0.7473 times |
| Tue 22 April 2025 |
86.15 (1.69%) |
85.90 |
84.85 - 86.42 |
0 times |
| Mon 21 April 2025 |
84.72 (-1.81%) |
85.59 |
83.43 - 85.80 |
0.8257 times |
| Thu 17 April 2025 |
86.28 (1.9%) |
84.47 |
84.47 - 86.99 |
1.0023 times |
| Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.92 |
0 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 71.35 and 85.92 | Weekly Target 1 | 68.9 | | Weekly Target 2 | 73.8 | | Weekly Target 3 | 83.47 | | Weekly Target 4 | 88.37 | | Weekly Target 5 | 98.04 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
78.70 (-14.09%) |
91.65 |
78.57 - 93.14 |
1.7385 times |
| Fri 25 April 2025 |
91.61 (6.18%) |
85.59 |
83.43 - 92.41 |
0.5476 times |
| Thu 17 April 2025 |
86.28 (1.9%) |
83.91 |
82.22 - 86.99 |
0.2547 times |
| Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.92 |
0 times |
| Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.89 |
0.2199 times |
| Wed 16 April 2025 |
84.67 (2.23%) |
83.61 |
81.65 - 84.92 |
0.3994 times |
| Fri 11 April 2025 |
82.82 (3.81%) |
77.07 |
71.42 - 87.46 |
1.7814 times |
| Fri 04 April 2025 |
79.78 (-3.94%) |
82.77 |
77.94 - 87.37 |
1.6544 times |
| Fri 28 March 2025 |
83.05 (-0.53%) |
84.81 |
82.34 - 86.34 |
0.592 times |
| Fri 21 March 2025 |
83.49 (1.93%) |
82.63 |
81.95 - 86.68 |
2.812 times |
| Fri 14 March 2025 |
81.91 (0.66%) |
80.60 |
78.79 - 84.46 |
1.5616 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 71.92 and 85.35 | Monthly Target 1 | 69.66 | | Monthly Target 2 | 74.18 | | Monthly Target 3 | 83.09 | | Monthly Target 4 | 87.61 | | Monthly Target 5 | 96.52 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
78.70 (-13.27%) |
91.88 |
78.57 - 92.00 |
0.2614 times |
| Wed 30 April 2025 |
90.74 (8.15%) |
83.56 |
71.42 - 93.14 |
1.2031 times |
| Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.8308 times |
| Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.2356 times |
| Fri 31 January 2025 |
96.93 (5.2%) |
92.48 |
90.45 - 102.57 |
0.9951 times |
| Tue 31 December 2024 |
92.14 (-12.61%) |
101.04 |
88.36 - 102.66 |
1.1866 times |
| Tue 26 November 2024 |
105.43 (19.28%) |
89.25 |
89.25 - 109.58 |
0.8991 times |
| Thu 31 October 2024 |
88.39 (-4.84%) |
92.89 |
84.69 - 93.32 |
0.769 times |
| Mon 30 September 2024 |
92.89 (2.88%) |
90.22 |
84.10 - 93.24 |
0.703 times |
| Fri 30 August 2024 |
90.29 (3.91%) |
86.53 |
78.79 - 92.90 |
0.9162 times |
| Wed 31 July 2024 |
86.89 (5.6%) |
82.58 |
79.62 - 91.76 |
1.057 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 88.76 | | 12 day DMA | 87.81 | | 20 day DMA | 85.87 | | 35 day DMA | 84.96 | | 50 day DMA | 86.64 | | 100 day DMA | 91.52 | | 150 day DMA | 92.68 | | 200 day DMA | 91.2 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.6 | 90.55 | 90.71 | | 12 day EMA | 87.26 | 88.81 | 88.55 | | 20 day EMA | 86.83 | 87.69 | 87.42 | | 35 day EMA | 87.4 | 87.91 | 87.77 | | 50 day EMA | 87.9 | 88.28 | 88.2 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.76 | 91.35 | 91.65 | | 12 day SMA | 87.81 | 88.3 | 87.84 | | 20 day SMA | 85.87 | 85.9 | 85.38 | | 35 day SMA | 84.96 | 84.96 | 84.72 | | 50 day SMA | 86.64 | 87.08 | 87.34 | | 100 day SMA | 91.52 | 91.7 | 91.86 | | 150 day SMA | 92.68 | 92.75 | 92.75 | | 200 day SMA | 91.2 | 91.23 | 91.2 |
|
|
