LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 15.91 and 16.57 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.75 | | Daily Target 3 | 16.06 | | Daily Target 4 | 16.41 | | Daily Target 5 | 16.72 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.10 (0.69%) |
15.71 |
15.71 - 16.37 |
0.5799 times |
Thu 22 May 2025 |
15.99 (0.13%) |
15.86 |
15.85 - 16.14 |
0.5775 times |
Wed 21 May 2025 |
15.97 (-3.39%) |
16.23 |
15.86 - 16.57 |
0.7612 times |
Tue 20 May 2025 |
16.53 (-1.37%) |
16.71 |
16.20 - 16.71 |
0.8246 times |
Mon 19 May 2025 |
16.76 (-0.06%) |
16.47 |
16.35 - 16.91 |
0.4859 times |
Fri 16 May 2025 |
16.77 (3.33%) |
16.32 |
16.27 - 17.01 |
1.0309 times |
Thu 15 May 2025 |
16.23 (-3.74%) |
16.77 |
16.17 - 17.15 |
1.0478 times |
Wed 14 May 2025 |
16.86 (-1%) |
17.08 |
16.67 - 17.52 |
1.1019 times |
Tue 13 May 2025 |
17.03 (-1.05%) |
17.05 |
16.57 - 17.19 |
1.4793 times |
Mon 12 May 2025 |
17.21 (3.36%) |
17.10 |
16.12 - 17.34 |
2.1109 times |
Fri 09 May 2025 |
16.65 (28.08%) |
14.65 |
14.63 - 16.78 |
4.9692 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 15.31 and 16.51 | Weekly Target 1 | 15.04 | | Weekly Target 2 | 15.57 | | Weekly Target 3 | 16.24 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.10 (-4%) |
16.47 |
15.71 - 16.91 |
1.1115 times |
Fri 16 May 2025 |
16.77 (0.72%) |
17.10 |
16.12 - 17.52 |
2.3306 times |
Fri 09 May 2025 |
16.65 (31.62%) |
12.59 |
12.31 - 16.78 |
2.8675 times |
Fri 02 May 2025 |
12.65 (3.6%) |
12.25 |
12.02 - 12.90 |
0.6731 times |
Fri 25 April 2025 |
12.21 (9.41%) |
11.00 |
10.61 - 12.45 |
0.6987 times |
Thu 17 April 2025 |
11.16 (2.95%) |
11.13 |
10.71 - 11.19 |
0.1993 times |
Wed 16 April 2025 |
10.84 (0%) |
11.13 |
10.71 - 11.19 |
0 times |
Wed 16 April 2025 |
10.84 (0%) |
11.13 |
10.71 - 11.19 |
0.2523 times |
Wed 16 April 2025 |
10.84 (-1.72%) |
11.32 |
10.71 - 11.32 |
0.2985 times |
Fri 11 April 2025 |
11.03 (1.75%) |
10.29 |
9.66 - 11.64 |
1.5685 times |
Fri 04 April 2025 |
10.84 (-6.31%) |
11.35 |
10.38 - 13.00 |
1.4875 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 14.21 and 19.42 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 15.31 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.10 (29.84%) |
12.55 |
12.31 - 17.52 |
1.25 times |
Wed 30 April 2025 |
12.40 (4.47%) |
11.85 |
9.66 - 13.00 |
0.8831 times |
Mon 31 March 2025 |
11.87 (-11.02%) |
13.50 |
11.11 - 13.51 |
0.9633 times |
Fri 28 February 2025 |
13.34 (-1.48%) |
13.04 |
12.06 - 15.35 |
1.5306 times |
Fri 31 January 2025 |
13.54 (4.96%) |
13.08 |
12.58 - 14.88 |
0.9706 times |
Tue 31 December 2024 |
12.90 (-26.75%) |
16.16 |
12.76 - 16.76 |
0.6463 times |
Tue 26 November 2024 |
17.61 (35.77%) |
13.14 |
13.07 - 19.07 |
1.099 times |
Thu 31 October 2024 |
12.97 (1.73%) |
12.78 |
11.99 - 14.18 |
0.7615 times |
Mon 30 September 2024 |
12.75 (9.25%) |
11.65 |
10.62 - 13.79 |
0.7151 times |
Fri 30 August 2024 |
11.67 (-3.15%) |
12.05 |
8.93 - 12.16 |
1.1806 times |
Wed 31 July 2024 |
12.05 (-14.54%) |
14.11 |
11.79 - 14.16 |
0.9047 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 16.26 | | 20 day DMA | 14.8 | | 35 day DMA | 13.2 | | 50 day DMA | 12.77 | | 100 day DMA | 13.03 | | 150 day DMA | 13.68 | | 200 day DMA | 13.17 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.21 | 16.32 | | 12 day EMA | 15.75 | 15.69 | 15.64 | | 20 day EMA | 15.02 | 14.91 | 14.8 | | 35 day EMA | 14.09 | 13.97 | 13.85 | | 50 day EMA | 13.03 | 12.9 | 12.77 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 16.4 | 16.45 | | 12 day SMA | 16.26 | 15.97 | 15.71 | | 20 day SMA | 14.8 | 14.61 | 14.41 | | 35 day SMA | 13.2 | 13.04 | 12.89 | | 50 day SMA | 12.77 | 12.68 | 12.59 | | 100 day SMA | 13.03 | 13 | 12.97 | | 150 day SMA | 13.68 | 13.66 | 13.63 | | 200 day SMA | 13.17 | 13.15 | 13.13 |
|
|
