LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 14.63 and 14.96 | Daily Target 1 | 14.55 | | Daily Target 2 | 14.71 | | Daily Target 3 | 14.876666666667 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.21 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.88 (-0.27%) |
15.03 |
14.71 - 15.04 |
0.9551 times |
Mon 14 July 2025 |
14.92 (0.07%) |
14.93 |
14.81 - 15.11 |
0.8473 times |
Fri 11 July 2025 |
14.91 (-2.68%) |
15.18 |
14.81 - 15.40 |
0.8073 times |
Thu 10 July 2025 |
15.32 (-2.17%) |
15.73 |
15.24 - 15.83 |
1.2371 times |
Wed 09 July 2025 |
15.66 (-4.8%) |
16.46 |
15.61 - 16.46 |
1.3263 times |
Tue 08 July 2025 |
16.45 (2.36%) |
16.37 |
16.25 - 16.62 |
1.1826 times |
Mon 07 July 2025 |
16.07 (-0.5%) |
16.04 |
15.85 - 16.34 |
0.8874 times |
Thu 03 July 2025 |
16.15 (2.8%) |
15.83 |
15.83 - 16.18 |
0.5658 times |
Wed 02 July 2025 |
15.71 (-2.96%) |
16.13 |
15.70 - 16.18 |
0.8764 times |
Tue 01 July 2025 |
16.19 (2.73%) |
15.72 |
15.58 - 16.45 |
1.3148 times |
Mon 30 June 2025 |
15.76 (0.25%) |
15.80 |
15.73 - 15.98 |
0.8721 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 14.6 and 15 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 14.69 | | Weekly Target 3 | 14.9 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.3 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.88 (-0.2%) |
14.93 |
14.71 - 15.11 |
0.3536 times |
Fri 11 July 2025 |
14.91 (-7.68%) |
16.04 |
14.81 - 16.62 |
1.0673 times |
Thu 03 July 2025 |
16.15 (2.74%) |
15.80 |
15.58 - 16.45 |
0.7119 times |
Fri 27 June 2025 |
15.72 (8.19%) |
14.37 |
14.37 - 16.10 |
1.2805 times |
Fri 20 June 2025 |
14.53 (-1.69%) |
14.85 |
14.20 - 15.08 |
0.6701 times |
Fri 13 June 2025 |
14.78 (-4.83%) |
15.69 |
14.67 - 15.90 |
0.9043 times |
Fri 06 June 2025 |
15.53 (1.9%) |
15.20 |
15.04 - 15.89 |
0.9054 times |
Fri 30 May 2025 |
15.24 (-5.34%) |
16.31 |
15.10 - 16.65 |
0.9462 times |
Fri 23 May 2025 |
16.10 (-4%) |
16.47 |
15.71 - 16.91 |
1.0207 times |
Fri 16 May 2025 |
16.77 (0.72%) |
17.10 |
16.12 - 17.52 |
2.14 times |
Fri 09 May 2025 |
16.65 (31.62%) |
12.59 |
12.31 - 16.78 |
2.6331 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 13.84 and 15.75 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 15.403333333333 | | Monthly Target 4 | 16.1 | | Monthly Target 5 | 17.31 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.88 (-5.58%) |
15.72 |
14.71 - 16.62 |
0.4257 times |
Mon 30 June 2025 |
15.76 (3.41%) |
15.20 |
14.20 - 16.10 |
0.853 times |
Fri 30 May 2025 |
15.24 (22.9%) |
12.55 |
12.31 - 17.52 |
1.5188 times |
Wed 30 April 2025 |
12.40 (4.47%) |
11.85 |
9.66 - 13.00 |
0.928 times |
Mon 31 March 2025 |
11.87 (-11.02%) |
13.50 |
11.11 - 13.51 |
1.0123 times |
Fri 28 February 2025 |
13.34 (-1.48%) |
13.04 |
12.06 - 15.35 |
1.6083 times |
Fri 31 January 2025 |
13.54 (4.96%) |
13.08 |
12.58 - 14.88 |
1.0199 times |
Tue 31 December 2024 |
12.90 (-26.75%) |
16.16 |
12.76 - 16.76 |
0.6791 times |
Tue 26 November 2024 |
17.61 (35.77%) |
13.14 |
13.07 - 19.07 |
1.1548 times |
Thu 31 October 2024 |
12.97 (1.73%) |
12.78 |
11.99 - 14.18 |
0.8002 times |
Mon 30 September 2024 |
12.75 (9.25%) |
11.65 |
10.62 - 13.79 |
0.7514 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 15.14 | | 12 day DMA | 15.65 | | 20 day DMA | 15.45 | | 35 day DMA | 15.52 | | 50 day DMA | 15.4 | | 100 day DMA | 13.62 | | 150 day DMA | 13.72 | | 200 day DMA | 13.89 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.15 | 15.29 | 15.47 | | 12 day EMA | 15.4 | 15.5 | 15.61 | | 20 day EMA | 15.43 | 15.49 | 15.55 | | 35 day EMA | 15.3 | 15.32 | 15.34 | | 50 day EMA | 15.11 | 15.12 | 15.13 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.14 | 15.45 | 15.68 | | 12 day SMA | 15.65 | 15.73 | 15.78 | | 20 day SMA | 15.45 | 15.47 | 15.51 | | 35 day SMA | 15.52 | 15.55 | 15.6 | | 50 day SMA | 15.4 | 15.35 | 15.3 | | 100 day SMA | 13.62 | 13.61 | 13.6 | | 150 day SMA | 13.72 | 13.74 | 13.76 | | 200 day SMA | 13.89 | 13.88 | 13.86 |
|
|
