LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc Strong Daily Stock price targets for LyftInc LYFT are 10.07 and 11.4 | Daily Target 1 | 9.04 | | Daily Target 2 | 9.76 | | Daily Target 3 | 10.373333333333 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.7 |
Daily price and volume Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
10.47 (-3.41%) |
10.29 |
9.66 - 10.99 |
1.1503 times |
Fri 04 April 2025 |
10.84 (-5.57%) |
11.03 |
10.38 - 11.22 |
0.9447 times |
Thu 03 April 2025 |
11.48 (-11.35%) |
11.91 |
11.31 - 11.98 |
1.0912 times |
Wed 02 April 2025 |
12.95 (5.89%) |
12.06 |
12.03 - 13.00 |
1.0409 times |
Tue 01 April 2025 |
12.23 (3.03%) |
11.85 |
11.76 - 12.27 |
0.7867 times |
Mon 31 March 2025 |
11.87 (2.59%) |
11.35 |
11.11 - 11.96 |
0.7339 times |
Fri 28 March 2025 |
11.57 (-5.7%) |
12.07 |
11.46 - 12.11 |
0.6981 times |
Wed 26 March 2025 |
12.27 (0.41%) |
12.52 |
12.07 - 12.64 |
0.9462 times |
Mon 24 March 2025 |
12.22 (2%) |
12.24 |
12.01 - 12.34 |
0.7069 times |
Fri 21 March 2025 |
11.98 (1.96%) |
11.56 |
11.39 - 12.05 |
1.901 times |
Thu 20 March 2025 |
11.75 (0.26%) |
11.64 |
11.57 - 12.10 |
0.6606 times |
Weekly price and charts LyftInc Strong weekly Stock price targets for LyftInc LYFT are 10.07 and 11.4 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 10.373333333333 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
10.47 (-3.41%) |
10.29 |
9.66 - 10.99 |
0.2519 times |
Fri 04 April 2025 |
10.84 (-6.31%) |
11.35 |
10.38 - 13.00 |
1.0068 times |
Fri 28 March 2025 |
11.57 (-3.42%) |
12.24 |
11.46 - 12.64 |
0.5149 times |
Fri 21 March 2025 |
11.98 (0.5%) |
11.98 |
11.39 - 12.27 |
0.9329 times |
Fri 14 March 2025 |
11.92 (-3.95%) |
12.19 |
11.12 - 12.23 |
0.9135 times |
Fri 07 March 2025 |
12.41 (-6.97%) |
13.50 |
11.72 - 13.51 |
0.9166 times |
Fri 28 February 2025 |
13.34 (2.22%) |
13.03 |
12.17 - 14.03 |
1.1338 times |
Fri 21 February 2025 |
13.05 (-2.83%) |
13.41 |
13.01 - 14.43 |
0.9389 times |
Fri 14 February 2025 |
13.43 (-5.22%) |
14.89 |
12.06 - 15.35 |
2.4495 times |
Fri 07 February 2025 |
14.17 (4.65%) |
13.04 |
12.96 - 14.75 |
0.9412 times |
Fri 31 January 2025 |
13.54 (-1.88%) |
13.60 |
12.78 - 14.18 |
0.8067 times |
Monthly price and charts LyftInc Strong monthly Stock price targets for LyftInc LYFT are 8.4 and 11.74 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 11.043333333333 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 14.38 |
Monthly price and volumes Lyft Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
10.47 (-11.79%) |
11.85 |
9.66 - 13.00 |
0.3388 times |
Mon 31 March 2025 |
11.87 (-11.02%) |
13.50 |
11.11 - 13.51 |
1.061 times |
Fri 28 February 2025 |
13.34 (-1.48%) |
13.04 |
12.06 - 15.35 |
1.6858 times |
Fri 31 January 2025 |
13.54 (4.96%) |
13.08 |
12.58 - 14.88 |
1.069 times |
Tue 31 December 2024 |
12.90 (-26.75%) |
16.16 |
12.76 - 16.76 |
0.7119 times |
Tue 26 November 2024 |
17.61 (35.77%) |
13.14 |
13.07 - 19.07 |
1.2104 times |
Thu 31 October 2024 |
12.97 (1.73%) |
12.78 |
11.99 - 14.18 |
0.8387 times |
Mon 30 September 2024 |
12.75 (9.25%) |
11.65 |
10.62 - 13.79 |
0.7876 times |
Fri 30 August 2024 |
11.67 (-3.15%) |
12.05 |
8.93 - 12.16 |
1.3003 times |
Wed 31 July 2024 |
12.05 (-14.54%) |
14.11 |
11.79 - 14.16 |
0.9964 times |
Fri 28 June 2024 |
14.10 (-9.67%) |
15.82 |
13.19 - 17.29 |
1.0383 times |
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.78 | | 20 day DMA | 11.75 | | 35 day DMA | 12.29 | | 50 day DMA | 12.76 | | 100 day DMA | 13.86 | | 150 day DMA | 13.42 | | 200 day DMA | 13.15 | EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.25 | 11.64 | 12.04 | | 12 day EMA | 11.64 | 11.85 | 12.03 | | 20 day EMA | 11.86 | 12.01 | 12.13 | | 35 day EMA | 12.25 | 12.36 | 12.45 | | 50 day EMA | 12.69 | 12.78 | 12.86 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.87 | 12.02 | | 12 day SMA | 11.78 | 11.87 | 11.97 | | 20 day SMA | 11.75 | 11.83 | 11.91 | | 35 day SMA | 12.29 | 12.36 | 12.47 | | 50 day SMA | 12.76 | 12.82 | 12.88 | | 100 day SMA | 13.86 | 13.89 | 13.91 | | 150 day SMA | 13.42 | 13.43 | 13.43 | | 200 day SMA | 13.15 | 13.17 | 13.2 |
|
|
