Use Dark Theme
bell notificationshomepagelogin

OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCapital

Strong Daily Stock price targets for OfsCapital OFS are 8.52 and 8.69

Daily Target 18.37
Daily Target 28.49
Daily Target 38.5433333333333
Daily Target 48.66
Daily Target 58.71

Daily price and volume Ofs Capital

Date Closing Open Range Volume
Fri 11 July 2025 8.60 (1.65%) 8.49 8.43 - 8.60 0.8712 times
Thu 10 July 2025 8.46 (0%) 8.49 8.36 - 8.53 1.0525 times
Wed 09 July 2025 8.46 (-2.08%) 8.66 8.36 - 8.70 1.7593 times
Tue 08 July 2025 8.64 (-0.58%) 8.69 8.52 - 8.70 0.6068 times
Mon 07 July 2025 8.69 (2.84%) 8.51 8.45 - 8.70 1.0932 times
Thu 03 July 2025 8.45 (-1.05%) 8.50 8.42 - 8.62 0.7627 times
Wed 02 July 2025 8.54 (-0.35%) 8.57 8.50 - 8.57 0.5576 times
Tue 01 July 2025 8.57 (1.54%) 8.45 8.32 - 8.69 1.1051 times
Mon 30 June 2025 8.44 (-0.12%) 8.50 8.30 - 8.51 1.6237 times
Fri 27 June 2025 8.45 (-0.12%) 8.51 8.36 - 8.60 0.5678 times
Thu 26 June 2025 8.46 (-0.12%) 8.51 8.39 - 8.57 0.1932 times

Daily chart OfsCapital

Weekly price and charts OfsCapital

Strong weekly Stock price targets for OfsCapital OFS are 8.48 and 8.82

Weekly Target 18.21
Weekly Target 28.41
Weekly Target 38.5533333333333
Weekly Target 48.75
Weekly Target 58.89

Weekly price and volumes for Ofs Capital

Date Closing Open Range Volume
Fri 11 July 2025 8.60 (1.78%) 8.51 8.36 - 8.70 1.356 times
Thu 03 July 2025 8.45 (0%) 8.50 8.30 - 8.69 1.02 times
Fri 27 June 2025 8.45 (-1.52%) 8.52 8.33 - 8.68 0.9316 times
Fri 20 June 2025 8.58 (-4.56%) 9.00 8.41 - 9.19 1.8167 times
Fri 13 June 2025 8.99 (6.39%) 8.50 8.46 - 9.31 0.8761 times
Fri 06 June 2025 8.45 (1.56%) 8.33 8.18 - 8.67 0.8501 times
Fri 30 May 2025 8.32 (-1.77%) 8.53 8.25 - 8.68 0.7706 times
Fri 23 May 2025 8.47 (-3.2%) 8.67 8.24 - 8.89 0.7207 times
Fri 16 May 2025 8.75 (3.06%) 8.68 8.51 - 9.00 0.7916 times
Fri 09 May 2025 8.49 (-3.08%) 8.70 8.40 - 8.92 0.8667 times
Fri 02 May 2025 8.76 (-0.79%) 8.86 8.41 - 9.31 0.9696 times

weekly chart OfsCapital

Monthly price and charts OfsCapital

Strong monthly Stock price targets for OfsCapital OFS are 8.46 and 8.84

Monthly Target 18.16
Monthly Target 28.38
Monthly Target 38.54
Monthly Target 48.76
Monthly Target 58.92

Monthly price and volumes Ofs Capital

Date Closing Open Range Volume
Fri 11 July 2025 8.60 (1.9%) 8.45 8.32 - 8.70 0.4611 times
Mon 30 June 2025 8.44 (1.44%) 8.33 8.18 - 9.31 1.1448 times
Fri 30 May 2025 8.32 (-6.41%) 9.00 8.24 - 9.02 0.8489 times
Wed 30 April 2025 8.89 (-4.31%) 9.26 7.88 - 9.52 1.0827 times
Mon 31 March 2025 9.29 (11.93%) 8.21 8.21 - 9.80 1.86 times
Fri 28 February 2025 8.30 (2.98%) 8.03 8.02 - 8.62 0.6115 times
Fri 31 January 2025 8.06 (-0.12%) 8.14 7.92 - 8.22 0.7751 times
Tue 31 December 2024 8.07 (-0.62%) 8.69 7.87 - 8.98 1.2829 times
Tue 26 November 2024 8.12 (0.25%) 8.19 7.81 - 8.31 1.0726 times
Thu 31 October 2024 8.10 (-4.14%) 8.47 8.05 - 8.47 0.8603 times
Mon 30 September 2024 8.45 (2.8%) 8.26 8.01 - 9.35 2.0731 times

monthly chart OfsCapital

DMA SMA EMA moving averages of Ofs Capital OFS

DMA (daily moving average) of Ofs Capital OFS

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.52
20 day DMA 8.64
35 day DMA 8.57
50 day DMA 8.61
100 day DMA 8.66
150 day DMA 8.5
200 day DMA 8.42

EMA (exponential moving average) of Ofs Capital OFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.528.55
12 day EMA8.558.548.56
20 day EMA8.578.578.58
35 day EMA8.598.598.6
50 day EMA8.598.598.6

SMA (simple moving average) of Ofs Capital OFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.548.56
12 day SMA8.528.528.51
20 day SMA8.648.668.67
35 day SMA8.578.578.58
50 day SMA8.618.618.62
100 day SMA8.668.658.65
150 day SMA8.58.498.49
200 day SMA8.428.438.42
Back to top Use Dark Theme