OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital Strong Daily Stock price targets for OfsCapital OFS are 5.16 and 5.49 | Daily Target 1 | 4.89 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.2233333333333 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.55 |
Daily price and volume Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.28 (4.55%) |
5.03 |
5.03 - 5.36 |
0.7784 times |
Thu 04 December 2025 |
5.05 (0.4%) |
5.01 |
4.89 - 5.14 |
0.6113 times |
Wed 03 December 2025 |
5.03 (1.21%) |
4.98 |
4.87 - 5.05 |
0.5505 times |
Tue 02 December 2025 |
4.97 (0.4%) |
4.97 |
4.82 - 5.10 |
1.3732 times |
Mon 01 December 2025 |
4.95 (4.21%) |
4.78 |
4.69 - 4.97 |
2.5557 times |
Fri 28 November 2025 |
4.75 (-3.06%) |
4.84 |
4.75 - 4.89 |
0.6196 times |
Wed 26 November 2025 |
4.90 (3.16%) |
4.74 |
4.66 - 4.98 |
1.4309 times |
Tue 25 November 2025 |
4.75 (0.21%) |
4.80 |
4.66 - 4.83 |
0.5577 times |
Mon 24 November 2025 |
4.74 (-0.42%) |
4.77 |
4.59 - 4.81 |
0.7443 times |
Fri 21 November 2025 |
4.76 (-0.21%) |
4.78 |
4.74 - 4.90 |
0.7784 times |
Thu 20 November 2025 |
4.77 (-4.22%) |
4.98 |
4.77 - 5.01 |
1.3979 times |
Weekly price and charts OfsCapital Strong weekly Stock price targets for OfsCapital OFS are 4.99 and 5.66 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 5.11 | | Weekly Target 4 | 5.53 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.28 (11.16%) |
4.78 |
4.69 - 5.36 |
1.2117 times |
Fri 28 November 2025 |
4.75 (-0.21%) |
4.77 |
4.59 - 4.98 |
0.6921 times |
Fri 21 November 2025 |
4.76 (-4.8%) |
5.00 |
4.74 - 5.19 |
0.8392 times |
Fri 14 November 2025 |
5.00 (-2.72%) |
5.19 |
5.00 - 5.57 |
0.9079 times |
Fri 07 November 2025 |
5.14 (-13.9%) |
5.30 |
5.10 - 5.45 |
0.9072 times |
Fri 31 October 2025 |
5.97 (0%) |
6.50 |
5.25 - 6.53 |
1.5198 times |
Fri 31 October 2025 |
5.97 (-16.39%) |
7.08 |
5.25 - 7.24 |
1.9414 times |
Fri 24 October 2025 |
7.14 (2.73%) |
6.90 |
6.80 - 7.19 |
0.6721 times |
Fri 17 October 2025 |
6.95 (-3.34%) |
7.22 |
6.86 - 7.29 |
0.6325 times |
Fri 10 October 2025 |
7.19 (-5.89%) |
7.63 |
7.19 - 7.75 |
0.676 times |
Fri 03 October 2025 |
7.64 (-2.05%) |
7.93 |
7.53 - 7.96 |
0.857 times |
Monthly price and charts OfsCapital Strong monthly Stock price targets for OfsCapital OFS are 4.99 and 5.66 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.11 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.28 (11.16%) |
4.78 |
4.69 - 5.36 |
0.4426 times |
Fri 28 November 2025 |
4.75 (-20.44%) |
5.30 |
4.59 - 5.57 |
1.2224 times |
Fri 31 October 2025 |
5.97 (-22.37%) |
7.63 |
5.25 - 7.81 |
2.133 times |
Tue 30 September 2025 |
7.69 (-9.42%) |
8.50 |
7.58 - 8.99 |
1.0753 times |
Fri 29 August 2025 |
8.49 (0.12%) |
8.51 |
8.18 - 8.51 |
0.5397 times |
Thu 31 July 2025 |
8.48 (0.47%) |
8.45 |
8.17 - 8.70 |
0.7525 times |
Mon 30 June 2025 |
8.44 (1.44%) |
8.33 |
8.18 - 9.31 |
0.8893 times |
Fri 30 May 2025 |
8.32 (-6.41%) |
9.00 |
8.24 - 9.02 |
0.6594 times |
Wed 30 April 2025 |
8.89 (-4.31%) |
9.26 |
7.88 - 9.52 |
0.841 times |
Mon 31 March 2025 |
9.29 (11.93%) |
8.21 |
8.21 - 9.80 |
1.4448 times |
Fri 28 February 2025 |
8.30 (2.98%) |
8.03 |
8.02 - 8.62 |
0.475 times |
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 4.91 | | 20 day DMA | 5 | | 35 day DMA | 5.66 | | 50 day DMA | 6.19 | | 100 day DMA | 7.31 | | 150 day DMA | 7.74 | | 200 day DMA | 7.99 | EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 4.98 | 4.94 | | 12 day EMA | 5.04 | 5 | 4.99 | | 20 day EMA | 5.19 | 5.18 | 5.19 | | 35 day EMA | 5.68 | 5.7 | 5.74 | | 50 day EMA | 6.24 | 6.28 | 6.33 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 4.95 | 4.92 | | 12 day SMA | 4.91 | 4.9 | 4.9 | | 20 day SMA | 5 | 5 | 5.01 | | 35 day SMA | 5.66 | 5.7 | 5.76 | | 50 day SMA | 6.19 | 6.24 | 6.3 | | 100 day SMA | 7.31 | 7.34 | 7.38 | | 150 day SMA | 7.74 | 7.76 | 7.79 | | 200 day SMA | 7.99 | 8 | 8.02 |
|
|
