Use Dark Theme
bell notificationshomepagelogin

OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCapital

Strong Daily Stock price targets for OfsCapital OFS are 8.34 and 8.53

Daily Target 18.18
Daily Target 28.3
Daily Target 38.37
Daily Target 48.49
Daily Target 58.56

Daily price and volume Ofs Capital

Date Closing Open Range Volume
Wed 30 July 2025 8.42 (3.06%) 8.27 8.25 - 8.44 1.3678 times
Tue 29 July 2025 8.17 (-3.43%) 8.50 8.17 - 8.50 1.4523 times
Mon 28 July 2025 8.46 (-0.24%) 8.49 8.35 - 8.50 0.8186 times
Fri 25 July 2025 8.48 (0.12%) 8.43 8.41 - 8.50 0.8238 times
Thu 24 July 2025 8.47 (-0.35%) 8.46 8.41 - 8.51 0.9031 times
Wed 23 July 2025 8.50 (0.24%) 8.45 8.45 - 8.63 1.006 times
Tue 22 July 2025 8.48 (0%) 8.47 8.41 - 8.51 0.9427 times
Mon 21 July 2025 8.48 (0%) 8.48 8.45 - 8.65 1.2648 times
Fri 18 July 2025 8.48 (-0.47%) 8.50 8.43 - 8.50 0.6806 times
Thu 17 July 2025 8.52 (0%) 8.53 8.43 - 8.57 0.7403 times
Wed 16 July 2025 8.52 (-0.93%) 8.68 8.46 - 8.68 1.2622 times

 Daily chart OfsCapital

Weekly price and charts OfsCapital

Strong weekly Stock price targets for OfsCapital OFS are 8.13 and 8.46

Weekly Target 18.03
Weekly Target 28.23
Weekly Target 38.3633333333333
Weekly Target 48.56
Weekly Target 58.69

Weekly price and volumes for Ofs Capital

Date Closing Open Range Volume
Wed 30 July 2025 8.42 (-0.71%) 8.49 8.17 - 8.50 0.6073 times
Fri 25 July 2025 8.48 (0%) 8.48 8.41 - 8.65 0.8246 times
Fri 18 July 2025 8.48 (-1.4%) 8.62 8.43 - 8.70 0.7008 times
Fri 11 July 2025 8.60 (1.78%) 8.51 8.36 - 8.70 1.3998 times
Thu 03 July 2025 8.45 (0%) 8.50 8.30 - 8.69 1.0529 times
Fri 27 June 2025 8.45 (-1.52%) 8.52 8.33 - 8.68 0.9617 times
Fri 20 June 2025 8.58 (-4.56%) 9.00 8.41 - 9.19 1.8753 times
Fri 13 June 2025 8.99 (6.39%) 8.50 8.46 - 9.31 0.9044 times
Fri 06 June 2025 8.45 (1.56%) 8.33 8.18 - 8.67 0.8775 times
Fri 30 May 2025 8.32 (-1.77%) 8.53 8.25 - 8.68 0.7955 times
Fri 23 May 2025 8.47 (-3.2%) 8.67 8.24 - 8.89 0.744 times

 weekly chart OfsCapital

Monthly price and charts OfsCapital

Strong monthly Stock price targets for OfsCapital OFS are 8.03 and 8.56

Monthly Target 17.9
Monthly Target 28.16
Monthly Target 38.43
Monthly Target 48.69
Monthly Target 58.96

Monthly price and volumes Ofs Capital

Date Closing Open Range Volume
Wed 30 July 2025 8.42 (-0.24%) 8.45 8.17 - 8.70 0.9018 times
Mon 30 June 2025 8.44 (1.44%) 8.33 8.18 - 9.31 1.092 times
Fri 30 May 2025 8.32 (-6.41%) 9.00 8.24 - 9.02 0.8097 times
Wed 30 April 2025 8.89 (-4.31%) 9.26 7.88 - 9.52 1.0327 times
Mon 31 March 2025 9.29 (11.93%) 8.21 8.21 - 9.80 1.7741 times
Fri 28 February 2025 8.30 (2.98%) 8.03 8.02 - 8.62 0.5832 times
Fri 31 January 2025 8.06 (-0.12%) 8.14 7.92 - 8.22 0.7393 times
Tue 31 December 2024 8.07 (-0.62%) 8.69 7.87 - 8.98 1.2237 times
Tue 26 November 2024 8.12 (0.25%) 8.19 7.81 - 8.31 1.023 times
Thu 31 October 2024 8.10 (-4.14%) 8.47 8.05 - 8.47 0.8205 times
Mon 30 September 2024 8.45 (2.8%) 8.26 8.01 - 9.35 1.9774 times

 monthly chart OfsCapital

DMA SMA EMA moving averages of Ofs Capital OFS

DMA (daily moving average) of Ofs Capital OFS

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.47
20 day DMA 8.5
35 day DMA 8.59
50 day DMA 8.55
100 day DMA 8.66
150 day DMA 8.5
200 day DMA 8.42

EMA (exponential moving average) of Ofs Capital OFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.388.48
12 day EMA8.458.458.5
20 day EMA8.488.498.52
35 day EMA8.518.528.54
50 day EMA8.558.568.58

SMA (simple moving average) of Ofs Capital OFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.428.48
12 day SMA8.478.488.52
20 day SMA8.58.518.52
35 day SMA8.598.598.59
50 day SMA8.558.568.57
100 day SMA8.668.668.67
150 day SMA8.58.498.5
200 day SMA8.428.428.42
Back to top Use Dark Theme