Use Dark Theme
bell notificationshomepagelogin

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 14.2 and 14.2

Daily Target 114.2
Daily Target 214.2
Daily Target 314.2
Daily Target 414.2
Daily Target 514.2

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 29 July 2025 14.20 (-0.14%) 14.20 14.20 - 14.20 0.4378 times
Mon 28 July 2025 14.22 (-1.32%) 14.22 14.22 - 14.22 0.2919 times
Fri 25 July 2025 14.41 (2.49%) 14.42 14.41 - 14.74 0.6324 times
Thu 24 July 2025 14.06 (-1.06%) 14.40 14.06 - 14.73 1.8486 times
Wed 23 July 2025 14.21 (3.35%) 14.09 14.09 - 14.21 1.0702 times
Tue 22 July 2025 13.75 (-2.69%) 13.80 13.75 - 14.23 1.1675 times
Mon 21 July 2025 14.13 (-0.14%) 14.35 13.74 - 14.35 1.2648 times
Fri 18 July 2025 14.15 (-1.39%) 14.10 14.10 - 14.15 0.5054 times
Thu 17 July 2025 14.35 (2.35%) 14.00 14.00 - 14.68 2.2461 times
Wed 16 July 2025 14.02 (0.07%) 14.02 14.02 - 14.02 0.5351 times
Tue 15 July 2025 14.01 (-1.68%) 14.10 13.94 - 14.10 1.3135 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.19 and 14.21

Weekly Target 114.19
Weekly Target 214.19
Weekly Target 314.206666666667
Weekly Target 414.21
Weekly Target 514.23

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 29 July 2025 14.20 (-1.46%) 14.22 14.20 - 14.22 0.0688 times
Fri 25 July 2025 14.41 (1.84%) 14.35 13.74 - 14.74 0.5641 times
Fri 18 July 2025 14.15 (-0.35%) 14.34 13.92 - 14.75 0.5208 times
Fri 11 July 2025 14.20 (-0.42%) 13.98 13.98 - 14.95 0.4265 times
Thu 03 July 2025 14.26 (-1.66%) 14.45 13.97 - 15.14 0.7475 times
Fri 27 June 2025 14.50 (1.83%) 14.44 13.31 - 15.64 4.4392 times
Fri 20 June 2025 14.24 (6.43%) 13.38 13.32 - 14.24 0.642 times
Fri 13 June 2025 13.38 (-1.91%) 13.79 13.10 - 13.88 1.6418 times
Fri 06 June 2025 13.64 (-1.73%) 13.88 13.52 - 13.88 0.6191 times
Fri 30 May 2025 13.88 (1.98%) 13.66 13.59 - 13.88 0.3302 times
Fri 23 May 2025 13.61 (5.1%) 13.03 12.81 - 13.82 1.385 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 13.37 and 14.58

Monthly Target 113.09
Monthly Target 213.64
Monthly Target 314.296666666667
Monthly Target 414.85
Monthly Target 515.51

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 29 July 2025 14.20 (-2.07%) 14.55 13.74 - 14.95 0.3928 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.4054 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.6677 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.4731 times
Mon 31 March 2025 13.42 (-4.35%) 13.82 12.53 - 14.23 1.834 times
Fri 28 February 2025 14.03 (12.15%) 12.66 12.25 - 14.03 0.8221 times
Fri 31 January 2025 12.51 (-3.77%) 13.16 12.33 - 14.02 0.7027 times
Tue 31 December 2024 13.00 (-1.52%) 14.00 12.50 - 14.78 1.2813 times
Tue 26 November 2024 13.20 (0.76%) 13.15 12.03 - 13.40 1.5367 times
Thu 31 October 2024 13.10 (-0.23%) 13.00 12.22 - 13.77 0.8843 times
Mon 30 September 2024 13.13 (5.29%) 12.48 11.65 - 14.38 1.6512 times

 monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.15
20 day DMA 14.27
35 day DMA 14.07
50 day DMA 13.89
100 day DMA 13.43
150 day DMA 13.3
200 day DMA 13.24

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2114.2
12 day EMA14.1914.1914.18
20 day EMA14.1514.1514.14
35 day EMA13.9913.9813.97
50 day EMA13.8213.813.78

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1314.11
12 day SMA14.1514.1514.16
20 day SMA14.2714.2914.3
35 day SMA14.0714.0514.03
50 day SMA13.8913.8613.82
100 day SMA13.4313.4213.41
150 day SMA13.313.313.3
200 day SMA13.2413.2313.23
Back to top Use Dark Theme