DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 3.71 and 3.87 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.83 | | Daily Target 4 | 3.89 | | Daily Target 5 | 3.99 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.79 (2.16%) |
3.79 |
3.77 - 3.93 |
0.679 times |
| Thu 01 May 2025 |
3.71 (0.54%) |
3.69 |
3.60 - 3.77 |
0.759 times |
| Wed 30 April 2025 |
3.69 (-0.27%) |
3.63 |
3.52 - 3.71 |
0.6874 times |
| Tue 29 April 2025 |
3.70 (2.21%) |
3.60 |
3.53 - 3.70 |
0.8535 times |
| Mon 28 April 2025 |
3.62 (1.12%) |
3.59 |
3.52 - 3.74 |
0.6092 times |
| Fri 25 April 2025 |
3.58 (1.99%) |
3.47 |
3.40 - 3.59 |
0.7302 times |
| Thu 24 April 2025 |
3.51 (4.46%) |
3.38 |
3.35 - 3.51 |
0.8886 times |
| Tue 22 April 2025 |
3.36 (2.75%) |
3.31 |
3.17 - 3.38 |
1.3365 times |
| Mon 21 April 2025 |
3.27 (5.14%) |
3.04 |
3.03 - 3.32 |
2.7316 times |
| Thu 17 April 2025 |
3.11 (5.07%) |
2.96 |
2.93 - 3.11 |
0.7249 times |
| Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.90 - 3.04 |
0 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 3.66 and 4.07 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 3.7466666666667 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.79 (5.87%) |
3.59 |
3.52 - 3.93 |
1.0407 times |
| Fri 25 April 2025 |
3.58 (15.11%) |
3.04 |
3.03 - 3.59 |
1.6494 times |
| Thu 17 April 2025 |
3.11 (5.07%) |
2.98 |
2.90 - 3.11 |
0.2103 times |
| Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.91 - 3.04 |
0 times |
| Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.90 - 3.04 |
0.2196 times |
| Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.90 - 3.04 |
0 times |
| Wed 16 April 2025 |
2.96 (-1%) |
3.04 |
2.90 - 3.17 |
0.863 times |
| Fri 11 April 2025 |
2.99 (-12.83%) |
3.30 |
2.85 - 3.52 |
2.6622 times |
| Fri 04 April 2025 |
3.43 (-11.37%) |
3.82 |
3.16 - 3.87 |
1.7736 times |
| Fri 28 March 2025 |
3.87 (-1.02%) |
3.97 |
3.78 - 4.05 |
1.5813 times |
| Fri 21 March 2025 |
3.91 (-0.51%) |
3.94 |
3.80 - 4.11 |
2.0983 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 3.7 and 4.03 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 3.7733333333333 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.79 (2.71%) |
3.69 |
3.60 - 3.93 |
0.0831 times |
| Wed 30 April 2025 |
3.69 (0.54%) |
3.65 |
2.85 - 3.84 |
1.5073 times |
| Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.7803 times |
| Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.845 times |
| Fri 31 January 2025 |
6.33 (4.63%) |
6.17 |
5.45 - 6.74 |
1.0476 times |
| Tue 31 December 2024 |
6.05 (-4.42%) |
6.27 |
5.64 - 6.49 |
0.6089 times |
| Tue 26 November 2024 |
6.33 (-1.25%) |
6.49 |
6.11 - 7.73 |
0.7802 times |
| Thu 31 October 2024 |
6.41 (-0.62%) |
6.46 |
5.37 - 6.85 |
0.9119 times |
| Mon 30 September 2024 |
6.45 (-1.38%) |
6.45 |
5.64 - 6.96 |
0.5974 times |
| Fri 30 August 2024 |
6.54 (-11.14%) |
7.33 |
5.59 - 7.41 |
0.8383 times |
| Wed 31 July 2024 |
7.36 (3.66%) |
7.12 |
6.41 - 7.70 |
0.7728 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.44 | | 20 day DMA | 3.27 | | 35 day DMA | 3.47 | | 50 day DMA | 3.78 | | 100 day DMA | 4.91 | | 150 day DMA | 5.43 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.64 | 3.6 | | 12 day EMA | 3.53 | 3.48 | 3.44 | | 20 day EMA | 3.49 | 3.46 | 3.43 | | 35 day EMA | 3.64 | 3.63 | 3.63 | | 50 day EMA | 3.88 | 3.88 | 3.89 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.66 | 3.62 | | 12 day SMA | 3.44 | 3.37 | 3.31 | | 20 day SMA | 3.27 | 3.23 | 3.21 | | 35 day SMA | 3.47 | 3.47 | 3.48 | | 50 day SMA | 3.78 | 3.81 | 3.84 | | 100 day SMA | 4.91 | 4.93 | 4.96 | | 150 day SMA | 5.43 | 5.45 | 5.47 | | 200 day SMA | 5.7 | 5.72 | 5.73 |
|
|
