DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 3.88 and 4.06 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.0266666666667 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.21 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.98 (-4.33%) |
4.12 |
3.96 - 4.14 |
0.9936 times |
Fri 11 July 2025 |
4.16 (-1.42%) |
4.17 |
4.07 - 4.26 |
0.6889 times |
Thu 10 July 2025 |
4.22 (-0.24%) |
4.22 |
4.16 - 4.43 |
2.0923 times |
Wed 09 July 2025 |
4.23 (-3.42%) |
4.41 |
4.20 - 4.48 |
2.1287 times |
Tue 08 July 2025 |
4.38 (-0.68%) |
4.42 |
4.30 - 4.45 |
0.6999 times |
Mon 07 July 2025 |
4.41 (-2.43%) |
4.49 |
4.37 - 4.55 |
0.7875 times |
Thu 03 July 2025 |
4.52 (-3%) |
4.69 |
4.50 - 4.69 |
0.3923 times |
Wed 02 July 2025 |
4.66 (3.1%) |
4.52 |
4.43 - 4.70 |
0.5789 times |
Tue 01 July 2025 |
4.52 (10.24%) |
4.10 |
4.09 - 4.56 |
1.3154 times |
Mon 30 June 2025 |
4.10 (-0.49%) |
4.13 |
4.09 - 4.18 |
0.3225 times |
Fri 27 June 2025 |
4.12 (0.98%) |
4.11 |
4.08 - 4.21 |
1.5881 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 3.88 and 4.06 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 4.0266666666667 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.98 (-4.33%) |
4.12 |
3.96 - 4.14 |
0.2818 times |
Fri 11 July 2025 |
4.16 (-7.96%) |
4.49 |
4.07 - 4.55 |
1.8141 times |
Thu 03 July 2025 |
4.52 (9.71%) |
4.13 |
4.09 - 4.70 |
0.7399 times |
Fri 27 June 2025 |
4.12 (-0.48%) |
4.11 |
3.94 - 4.32 |
1.0906 times |
Fri 20 June 2025 |
4.14 (0.24%) |
4.23 |
4.09 - 4.36 |
0.4967 times |
Fri 13 June 2025 |
4.13 (2.48%) |
4.07 |
3.97 - 4.37 |
1.1826 times |
Fri 06 June 2025 |
4.03 (5.5%) |
3.79 |
3.76 - 4.09 |
0.8978 times |
Fri 30 May 2025 |
3.82 (0.26%) |
3.88 |
3.82 - 4.13 |
0.9535 times |
Fri 23 May 2025 |
3.81 (-6.85%) |
4.00 |
3.63 - 4.11 |
1.0727 times |
Fri 16 May 2025 |
4.09 (-8.5%) |
4.61 |
4.08 - 4.75 |
1.4704 times |
Fri 09 May 2025 |
4.47 (17.94%) |
3.88 |
3.63 - 4.60 |
2.7188 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 3.6 and 4.34 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.2133333333333 | | Monthly Target 4 | 4.47 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.98 (-2.93%) |
4.10 |
3.96 - 4.70 |
0.3838 times |
Mon 30 June 2025 |
4.10 (7.33%) |
3.79 |
3.76 - 4.37 |
0.5257 times |
Fri 30 May 2025 |
3.82 (3.52%) |
3.69 |
3.60 - 4.75 |
0.9491 times |
Wed 30 April 2025 |
3.69 (0.54%) |
3.65 |
2.85 - 3.84 |
1.4469 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.709 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.7711 times |
Fri 31 January 2025 |
6.33 (4.63%) |
6.17 |
5.45 - 6.74 |
1.0056 times |
Tue 31 December 2024 |
6.05 (-4.42%) |
6.27 |
5.64 - 6.49 |
0.5845 times |
Tue 26 November 2024 |
6.33 (-1.25%) |
6.49 |
6.11 - 7.73 |
0.749 times |
Thu 31 October 2024 |
6.41 (-0.62%) |
6.46 |
5.37 - 6.85 |
0.8754 times |
Mon 30 September 2024 |
6.45 (-1.38%) |
6.45 |
5.64 - 6.96 |
0.5734 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.28 | | 20 day DMA | 4.23 | | 35 day DMA | 4.11 | | 50 day DMA | 4.12 | | 100 day DMA | 3.99 | | 150 day DMA | 4.69 | | 200 day DMA | 5.14 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.26 | 4.31 | | 12 day EMA | 4.23 | 4.28 | 4.3 | | 20 day EMA | 4.21 | 4.23 | 4.24 | | 35 day EMA | 4.14 | 4.15 | 4.15 | | 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.28 | 4.35 | | 12 day SMA | 4.28 | 4.29 | 4.3 | | 20 day SMA | 4.23 | 4.24 | 4.24 | | 35 day SMA | 4.11 | 4.11 | 4.11 | | 50 day SMA | 4.12 | 4.11 | 4.1 | | 100 day SMA | 3.99 | 4 | 4.01 | | 150 day SMA | 4.69 | 4.71 | 4.73 | | 200 day SMA | 5.14 | 5.16 | 5.17 |
|
|
