InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 73.23 and 74.09 | Daily Target 1 | 72.56 | | Daily Target 2 | 73.04 | | Daily Target 3 | 73.416666666667 | | Daily Target 4 | 73.9 | | Daily Target 5 | 74.28 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.53 (-0.53%) |
73.44 |
72.93 - 73.79 |
0.6101 times |
Thu 10 July 2025 |
73.92 (1%) |
73.21 |
73.21 - 74.12 |
0.5802 times |
Wed 09 July 2025 |
73.19 (-0.14%) |
73.83 |
73.05 - 73.95 |
0.5724 times |
Tue 08 July 2025 |
73.29 (-0.89%) |
73.89 |
73.11 - 73.97 |
1.9822 times |
Mon 07 July 2025 |
73.95 (-0.8%) |
74.51 |
73.44 - 74.86 |
1.6138 times |
Thu 03 July 2025 |
74.55 (0.92%) |
74.29 |
73.99 - 74.85 |
0.4718 times |
Wed 02 July 2025 |
73.87 (1.53%) |
73.10 |
72.72 - 73.87 |
0.9151 times |
Tue 01 July 2025 |
72.76 (1.59%) |
71.43 |
71.37 - 72.85 |
0.9482 times |
Mon 30 June 2025 |
71.62 (0.7%) |
71.70 |
71.37 - 71.98 |
1.3821 times |
Fri 27 June 2025 |
71.12 (0.13%) |
71.15 |
70.67 - 71.46 |
0.9239 times |
Thu 26 June 2025 |
71.03 (1.63%) |
70.18 |
70.07 - 71.10 |
1.6452 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 72.27 and 74.2 | Weekly Target 1 | 71.84 | | Weekly Target 2 | 72.69 | | Weekly Target 3 | 73.773333333333 | | Weekly Target 4 | 74.62 | | Weekly Target 5 | 75.7 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.53 (-1.37%) |
74.51 |
72.93 - 74.86 |
1.5725 times |
Thu 03 July 2025 |
74.55 (4.82%) |
71.70 |
71.37 - 74.85 |
1.0908 times |
Fri 27 June 2025 |
71.12 (4.94%) |
67.32 |
66.81 - 71.46 |
2.0474 times |
Fri 20 June 2025 |
67.77 (3.34%) |
66.17 |
65.77 - 67.92 |
0.8449 times |
Fri 13 June 2025 |
65.58 (-2.58%) |
67.45 |
65.40 - 68.01 |
0.5911 times |
Fri 06 June 2025 |
67.32 (2.61%) |
65.24 |
64.54 - 67.43 |
0.67 times |
Fri 30 May 2025 |
65.61 (1.48%) |
65.52 |
64.96 - 66.33 |
0.4653 times |
Fri 23 May 2025 |
64.65 (-4.12%) |
66.66 |
63.59 - 67.53 |
0.9079 times |
Fri 16 May 2025 |
67.43 (6.59%) |
65.89 |
65.80 - 67.62 |
1.0218 times |
Fri 09 May 2025 |
63.26 (0.97%) |
62.18 |
61.71 - 63.88 |
0.7884 times |
Fri 02 May 2025 |
62.65 (4.35%) |
60.19 |
59.01 - 62.87 |
0.4627 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 72.45 and 75.94 | Monthly Target 1 | 69.76 | | Monthly Target 2 | 71.65 | | Monthly Target 3 | 73.253333333333 | | Monthly Target 4 | 75.14 | | Monthly Target 5 | 76.74 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.53 (2.67%) |
71.43 |
71.37 - 74.86 |
0.5263 times |
Mon 30 June 2025 |
71.62 (9.16%) |
65.24 |
64.54 - 71.98 |
1.0627 times |
Fri 30 May 2025 |
65.61 (8.37%) |
60.41 |
60.12 - 67.62 |
0.7925 times |
Wed 30 April 2025 |
60.54 (-3.55%) |
62.32 |
51.13 - 63.67 |
1.7248 times |
Mon 31 March 2025 |
62.77 (-9.81%) |
69.86 |
59.75 - 70.29 |
1.4228 times |
Fri 28 February 2025 |
69.60 (-2.11%) |
69.56 |
67.05 - 72.39 |
1.0912 times |
Fri 31 January 2025 |
71.10 (8.8%) |
65.89 |
64.30 - 72.03 |
1.2392 times |
Tue 31 December 2024 |
65.35 (-8.09%) |
70.11 |
64.00 - 70.11 |
0.7962 times |
Tue 26 November 2024 |
71.10 (13.71%) |
62.75 |
61.56 - 71.78 |
0.8442 times |
Thu 31 October 2024 |
62.53 (6.69%) |
58.28 |
56.70 - 63.91 |
0.5001 times |
Mon 30 September 2024 |
58.61 (-1.68%) |
59.25 |
54.76 - 59.66 |
0.612 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 73.58 | | 12 day DMA | 72.73 | | 20 day DMA | 70.56 | | 35 day DMA | 68.61 | | 50 day DMA | 67.22 | | 100 day DMA | 64.45 | | 150 day DMA | 65.8 | | 200 day DMA | 65.05 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.49 | 73.47 | 73.25 | | 12 day EMA | 72.45 | 72.25 | 71.95 | | 20 day EMA | 71.14 | 70.89 | 70.57 | | 35 day EMA | 69.1 | 68.84 | 68.54 | | 50 day EMA | 67.17 | 66.91 | 66.62 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.58 | 73.78 | 73.77 | | 12 day SMA | 72.73 | 72.38 | 71.93 | | 20 day SMA | 70.56 | 70.27 | 69.94 | | 35 day SMA | 68.61 | 68.42 | 68.24 | | 50 day SMA | 67.22 | 66.96 | 66.68 | | 100 day SMA | 64.45 | 64.43 | 64.39 | | 150 day SMA | 65.8 | 65.79 | 65.77 | | 200 day SMA | 65.05 | 64.97 | 64.89 |
|
|
