InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 60.56 and 61.93 | Daily Target 1 | 59.5 | | Daily Target 2 | 60.24 | | Daily Target 3 | 60.866666666667 | | Daily Target 4 | 61.61 | | Daily Target 5 | 62.24 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
60.99 (0.74%) |
60.41 |
60.12 - 61.49 |
1.1482 times |
| Wed 30 April 2025 |
60.54 (-0.36%) |
59.69 |
59.01 - 60.73 |
1.0922 times |
| Tue 29 April 2025 |
60.76 (0.8%) |
60.00 |
59.77 - 60.94 |
0.8079 times |
| Mon 28 April 2025 |
60.28 (0.4%) |
60.19 |
59.77 - 60.86 |
0.5403 times |
| Fri 25 April 2025 |
60.04 (-0.37%) |
59.93 |
59.72 - 60.41 |
0.6605 times |
| Thu 24 April 2025 |
60.26 (4.49%) |
58.68 |
58.60 - 60.41 |
2.2604 times |
| Tue 22 April 2025 |
57.67 (3.24%) |
56.66 |
56.56 - 57.82 |
0.9363 times |
| Mon 21 April 2025 |
55.86 (-1.59%) |
56.35 |
55.23 - 56.59 |
1.2236 times |
| Thu 17 April 2025 |
56.76 (1%) |
56.53 |
56.19 - 57.44 |
1.3306 times |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0 times |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 60 and 62.48 | Weekly Target 1 | 58.02 | | Weekly Target 2 | 59.5 | | Weekly Target 3 | 60.496666666667 | | Weekly Target 4 | 61.98 | | Weekly Target 5 | 62.98 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
60.99 (1.58%) |
60.19 |
59.01 - 61.49 |
0.4296 times |
| Fri 25 April 2025 |
60.04 (5.78%) |
56.35 |
55.23 - 60.41 |
0.6082 times |
| Thu 17 April 2025 |
56.76 (1%) |
56.82 |
55.59 - 57.44 |
0.1593 times |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0 times |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0 times |
| Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0.1447 times |
| Wed 16 April 2025 |
56.20 (0.9%) |
56.78 |
55.59 - 58.10 |
0.5011 times |
| Fri 11 April 2025 |
55.70 (4.11%) |
51.94 |
51.13 - 58.92 |
3.7154 times |
| Fri 04 April 2025 |
53.50 (-13.64%) |
61.20 |
52.14 - 63.67 |
3.4982 times |
| Fri 28 March 2025 |
61.95 (-2.47%) |
64.03 |
61.54 - 65.73 |
0.9436 times |
| Fri 21 March 2025 |
63.52 (2.72%) |
61.58 |
61.58 - 64.04 |
1.0848 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 60.56 and 61.93 | Monthly Target 1 | 59.5 | | Monthly Target 2 | 60.24 | | Monthly Target 3 | 60.866666666667 | | Monthly Target 4 | 61.61 | | Monthly Target 5 | 62.24 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
60.99 (0.74%) |
60.41 |
60.12 - 61.49 |
0.0311 times |
| Wed 30 April 2025 |
60.54 (-3.55%) |
62.32 |
51.13 - 63.67 |
1.9815 times |
| Mon 31 March 2025 |
62.77 (-9.81%) |
69.86 |
59.75 - 70.29 |
1.6346 times |
| Fri 28 February 2025 |
69.60 (-2.11%) |
69.56 |
67.05 - 72.39 |
1.2537 times |
| Fri 31 January 2025 |
71.10 (8.8%) |
65.89 |
64.30 - 72.03 |
1.4236 times |
| Tue 31 December 2024 |
65.35 (-8.09%) |
70.11 |
64.00 - 70.11 |
0.9147 times |
| Tue 26 November 2024 |
71.10 (13.71%) |
62.75 |
61.56 - 71.78 |
0.9698 times |
| Thu 31 October 2024 |
62.53 (6.69%) |
58.28 |
56.70 - 63.91 |
0.5746 times |
| Mon 30 September 2024 |
58.61 (-1.68%) |
59.25 |
54.76 - 59.66 |
0.7031 times |
| Fri 30 August 2024 |
59.61 (1.41%) |
58.86 |
51.86 - 59.68 |
0.5132 times |
| Wed 31 July 2024 |
58.78 (9.87%) |
53.59 |
53.28 - 59.56 |
0.8257 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 60.52 | | 12 day DMA | 58.48 | | 20 day DMA | 57.53 | | 35 day DMA | 59.19 | | 50 day DMA | 61.04 | | 100 day DMA | 64.81 | | 150 day DMA | 64.38 | | 200 day DMA | 62.58 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.32 | 59.98 | 59.7 | | 12 day EMA | 59.19 | 58.86 | 58.55 | | 20 day EMA | 58.99 | 58.78 | 58.59 | | 35 day EMA | 60.15 | 60.1 | 60.07 | | 50 day EMA | 61.83 | 61.86 | 61.91 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.52 | 60.38 | 59.8 | | 12 day SMA | 58.48 | 58.08 | 57.72 | | 20 day SMA | 57.53 | 57.18 | 56.83 | | 35 day SMA | 59.19 | 59.17 | 59.18 | | 50 day SMA | 61.04 | 61.22 | 61.45 | | 100 day SMA | 64.81 | 64.88 | 64.99 | | 150 day SMA | 64.38 | 64.37 | 64.35 | | 200 day SMA | 62.58 | 62.55 | 62.53 |
|
|
