InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 81.74 and 82.75 | Daily Target 1 | 80.99 | | Daily Target 2 | 81.48 | | Daily Target 3 | 81.996666666667 | | Daily Target 4 | 82.49 | | Daily Target 5 | 83.01 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.98 (0.26%) |
81.65 |
81.50 - 82.51 |
1.2996 times |
Thu 04 December 2025 |
81.77 (0.69%) |
81.05 |
81.05 - 82.05 |
0.9855 times |
Wed 03 December 2025 |
81.21 (2.33%) |
79.32 |
79.32 - 81.26 |
0.7337 times |
Tue 02 December 2025 |
79.36 (0.19%) |
79.43 |
79.03 - 79.81 |
0.7888 times |
Mon 01 December 2025 |
79.21 (-0.14%) |
78.91 |
78.91 - 79.89 |
0.6625 times |
Fri 28 November 2025 |
79.32 (0.66%) |
78.84 |
78.84 - 79.70 |
0.4149 times |
Wed 26 November 2025 |
78.80 (0.75%) |
78.37 |
78.30 - 79.25 |
0.5782 times |
Tue 25 November 2025 |
78.21 (1.73%) |
77.12 |
76.78 - 78.42 |
0.9686 times |
Mon 24 November 2025 |
76.88 (0.85%) |
76.33 |
75.82 - 77.13 |
1.4367 times |
Fri 21 November 2025 |
76.23 (1.48%) |
75.75 |
74.73 - 76.73 |
2.1315 times |
Thu 20 November 2025 |
75.12 (-1.11%) |
76.72 |
75.10 - 77.74 |
2.5296 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 80.45 and 84.05 | Weekly Target 1 | 77.53 | | Weekly Target 2 | 79.76 | | Weekly Target 3 | 81.133333333333 | | Weekly Target 4 | 83.36 | | Weekly Target 5 | 84.73 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.98 (3.35%) |
78.91 |
78.91 - 82.51 |
0.6637 times |
Fri 28 November 2025 |
79.32 (4.05%) |
76.33 |
75.82 - 79.70 |
0.5046 times |
Fri 21 November 2025 |
76.23 (-1%) |
76.77 |
74.33 - 77.74 |
1.5561 times |
Fri 14 November 2025 |
77.00 (-0.67%) |
77.89 |
75.99 - 80.08 |
1.257 times |
Fri 07 November 2025 |
77.52 (0.68%) |
76.27 |
75.79 - 77.68 |
0.7619 times |
Fri 31 October 2025 |
77.00 (0%) |
76.37 |
76.13 - 77.22 |
0.1422 times |
Fri 31 October 2025 |
77.00 (0.08%) |
77.21 |
75.83 - 77.72 |
0.7877 times |
Fri 24 October 2025 |
76.94 (3.64%) |
74.66 |
74.55 - 77.24 |
0.9939 times |
Fri 17 October 2025 |
74.24 (0.94%) |
74.57 |
73.32 - 77.75 |
2.1295 times |
Fri 10 October 2025 |
73.55 (-4.97%) |
77.78 |
73.52 - 78.72 |
1.2034 times |
Fri 03 October 2025 |
77.40 (-2.06%) |
79.43 |
76.34 - 79.44 |
1.1626 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 80.45 and 84.05 | Monthly Target 1 | 77.53 | | Monthly Target 2 | 79.76 | | Monthly Target 3 | 81.133333333333 | | Monthly Target 4 | 83.36 | | Monthly Target 5 | 84.73 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
81.98 (3.35%) |
78.91 |
78.91 - 82.51 |
0.1665 times |
Fri 28 November 2025 |
79.32 (3.01%) |
76.27 |
74.33 - 80.08 |
1.0231 times |
Fri 31 October 2025 |
77.00 (-1.55%) |
77.80 |
73.32 - 78.72 |
1.4662 times |
Tue 30 September 2025 |
78.21 (0.7%) |
76.88 |
75.83 - 80.04 |
1.1377 times |
Fri 29 August 2025 |
77.67 (5.64%) |
72.09 |
70.68 - 77.94 |
1.0532 times |
Thu 31 July 2025 |
73.52 (2.65%) |
71.43 |
71.14 - 75.35 |
1.1681 times |
Mon 30 June 2025 |
71.62 (9.16%) |
65.24 |
64.54 - 71.98 |
0.8465 times |
Fri 30 May 2025 |
65.61 (8.37%) |
60.41 |
60.12 - 67.62 |
0.6313 times |
Wed 30 April 2025 |
60.54 (-3.55%) |
62.32 |
51.13 - 63.67 |
1.374 times |
Mon 31 March 2025 |
62.77 (-9.81%) |
69.86 |
59.75 - 70.29 |
1.1334 times |
Fri 28 February 2025 |
69.60 (-2.11%) |
69.56 |
67.05 - 72.39 |
0.8693 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 80.71 | | 12 day DMA | 78.67 | | 20 day DMA | 78.1 | | 35 day DMA | 77.35 | | 50 day DMA | 77.13 | | 100 day DMA | 76.41 | | 150 day DMA | 73.59 | | 200 day DMA | 70.45 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.87 | 80.32 | 79.59 | | 12 day EMA | 79.42 | 78.96 | 78.45 | | 20 day EMA | 78.63 | 78.28 | 77.91 | | 35 day EMA | 77.99 | 77.76 | 77.52 | | 50 day EMA | 77.64 | 77.46 | 77.28 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.71 | 80.17 | 79.58 | | 12 day SMA | 78.67 | 78.11 | 77.54 | | 20 day SMA | 78.1 | 77.85 | 77.62 | | 35 day SMA | 77.35 | 77.11 | 76.97 | | 50 day SMA | 77.13 | 77.06 | 76.99 | | 100 day SMA | 76.41 | 76.32 | 76.22 | | 150 day SMA | 73.59 | 73.45 | 73.31 | | 200 day SMA | 70.45 | 70.39 | 70.35 |
|
|
