CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences Strong Daily Stock price targets for CastleBiosciences CSTL are 18.12 and 18.92 | Daily Target 1 | 17.93 | | Daily Target 2 | 18.31 | | Daily Target 3 | 18.733333333333 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.53 |
Daily price and volume Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.68 (-1.01%) |
19.00 |
18.36 - 19.16 |
0.7901 times |
Tue 15 July 2025 |
18.87 (-3.23%) |
19.58 |
18.65 - 19.70 |
0.9242 times |
Mon 14 July 2025 |
19.50 (-0.81%) |
19.67 |
19.31 - 19.82 |
0.7107 times |
Fri 11 July 2025 |
19.66 (-0.91%) |
19.68 |
19.29 - 19.90 |
0.8737 times |
Thu 10 July 2025 |
19.84 (-1.39%) |
20.07 |
19.68 - 20.26 |
0.8704 times |
Wed 09 July 2025 |
20.12 (1.82%) |
19.83 |
19.57 - 20.22 |
1.2774 times |
Tue 08 July 2025 |
19.76 (1.54%) |
19.50 |
19.21 - 19.86 |
1.2325 times |
Mon 07 July 2025 |
19.46 (-4.14%) |
20.21 |
19.44 - 20.32 |
1.7724 times |
Thu 03 July 2025 |
20.30 (1.45%) |
20.16 |
20.00 - 20.52 |
0.5107 times |
Wed 02 July 2025 |
20.01 (-1.62%) |
20.21 |
20.00 - 20.57 |
1.038 times |
Tue 01 July 2025 |
20.34 (-0.39%) |
20.25 |
20.01 - 20.58 |
1.0866 times |
Weekly price and charts CastleBiosciences Strong weekly Stock price targets for CastleBiosciences CSTL are 17.79 and 19.25 | Weekly Target 1 | 17.49 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 18.953333333333 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.68 (-4.98%) |
19.67 |
18.36 - 19.82 |
0.4382 times |
Fri 11 July 2025 |
19.66 (-3.15%) |
20.21 |
19.21 - 20.32 |
1.0891 times |
Thu 03 July 2025 |
20.30 (-0.25%) |
20.34 |
20.00 - 20.63 |
0.7696 times |
Fri 27 June 2025 |
20.35 (9.88%) |
18.37 |
18.18 - 20.55 |
1.5705 times |
Fri 20 June 2025 |
18.52 (-1.23%) |
19.12 |
17.89 - 19.36 |
0.6838 times |
Fri 13 June 2025 |
18.75 (6.53%) |
17.74 |
17.43 - 18.99 |
1.2825 times |
Fri 06 June 2025 |
17.60 (10.21%) |
15.92 |
15.57 - 17.67 |
1.1468 times |
Fri 30 May 2025 |
15.97 (-0.81%) |
16.34 |
15.45 - 16.43 |
1.0238 times |
Fri 23 May 2025 |
16.10 (-3.88%) |
16.49 |
15.66 - 16.66 |
0.8212 times |
Fri 16 May 2025 |
16.75 (-0.24%) |
17.25 |
15.84 - 17.49 |
1.1744 times |
Fri 09 May 2025 |
16.79 (-13.23%) |
19.40 |
15.70 - 19.67 |
2.1496 times |
Monthly price and charts CastleBiosciences Strong monthly Stock price targets for CastleBiosciences CSTL are 17.41 and 19.63 | Monthly Target 1 | 16.99 | | Monthly Target 2 | 17.83 | | Monthly Target 3 | 19.206666666667 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 21.43 |
Monthly price and volumes Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.68 (-8.52%) |
20.25 |
18.36 - 20.58 |
0.4463 times |
Mon 30 June 2025 |
20.42 (27.86%) |
15.92 |
15.57 - 20.63 |
1.1087 times |
Fri 30 May 2025 |
15.97 (-20.35%) |
20.27 |
15.45 - 20.27 |
1.3645 times |
Wed 30 April 2025 |
20.05 (0.15%) |
20.00 |
17.49 - 22.09 |
0.9704 times |
Mon 31 March 2025 |
20.02 (-7.66%) |
21.76 |
18.70 - 22.58 |
1.0984 times |
Fri 28 February 2025 |
21.68 (-23.31%) |
27.43 |
21.19 - 28.90 |
0.9956 times |
Fri 31 January 2025 |
28.27 (6.08%) |
26.82 |
23.95 - 32.74 |
1.3207 times |
Tue 31 December 2024 |
26.65 (-12.82%) |
31.18 |
25.82 - 32.57 |
0.5269 times |
Tue 26 November 2024 |
30.57 (-11.83%) |
35.06 |
27.24 - 35.84 |
1.0935 times |
Thu 31 October 2024 |
34.67 (21.56%) |
28.36 |
27.56 - 34.73 |
1.0749 times |
Mon 30 September 2024 |
28.52 (-3.88%) |
29.70 |
27.81 - 32.53 |
0.8311 times |
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.75 | | 20 day DMA | 19.53 | | 35 day DMA | 18.5 | | 50 day DMA | 18.03 | | 100 day DMA | 19.38 | | 150 day DMA | 22.14 | | 200 day DMA | 24.33 | EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.19 | 19.44 | 19.72 | | 12 day EMA | 19.42 | 19.55 | 19.67 | | 20 day EMA | 19.28 | 19.34 | 19.39 | | 35 day EMA | 18.89 | 18.9 | 18.9 | | 50 day EMA | 18.31 | 18.3 | 18.28 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.6 | 19.78 | | 12 day SMA | 19.75 | 19.89 | 19.96 | | 20 day SMA | 19.53 | 19.53 | 19.53 | | 35 day SMA | 18.5 | 18.42 | 18.34 | | 50 day SMA | 18.03 | 18.04 | 18.07 | | 100 day SMA | 19.38 | 19.45 | 19.52 | | 150 day SMA | 22.14 | 22.21 | 22.29 | | 200 day SMA | 24.33 | 24.39 | 24.45 |
|
|
