CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences Strong Daily Stock price targets for CastleBiosciences CSTL are 37.65 and 39.37 | Daily Target 1 | 37.32 | | Daily Target 2 | 37.98 | | Daily Target 3 | 39.04 | | Daily Target 4 | 39.7 | | Daily Target 5 | 40.76 |
Daily price and volume Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.64 (-2.47%) |
39.54 |
38.38 - 40.10 |
1.3071 times |
Thu 04 December 2025 |
39.62 (0.53%) |
39.41 |
38.73 - 40.54 |
1.0423 times |
Wed 03 December 2025 |
39.41 (0.79%) |
39.10 |
38.69 - 40.06 |
0.7173 times |
Tue 02 December 2025 |
39.10 (-0.05%) |
39.17 |
38.98 - 39.58 |
0.5195 times |
Mon 01 December 2025 |
39.12 (-2.08%) |
39.76 |
38.64 - 39.97 |
1.0794 times |
Fri 28 November 2025 |
39.95 (0.03%) |
40.00 |
39.34 - 40.61 |
0.3714 times |
Wed 26 November 2025 |
39.94 (0.03%) |
39.93 |
39.38 - 40.51 |
1.1424 times |
Tue 25 November 2025 |
39.93 (3.74%) |
38.61 |
38.17 - 40.23 |
1.3323 times |
Mon 24 November 2025 |
38.49 (1.61%) |
37.88 |
37.58 - 39.62 |
0.7585 times |
Fri 21 November 2025 |
37.88 (6.05%) |
35.70 |
35.48 - 38.15 |
1.7301 times |
Thu 20 November 2025 |
35.72 (3.09%) |
35.09 |
34.92 - 36.60 |
1.7728 times |
Weekly price and charts CastleBiosciences Strong weekly Stock price targets for CastleBiosciences CSTL are 37.43 and 39.59 | Weekly Target 1 | 37.03 | | Weekly Target 2 | 37.83 | | Weekly Target 3 | 39.186666666667 | | Weekly Target 4 | 39.99 | | Weekly Target 5 | 41.35 |
Weekly price and volumes for Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.64 (-3.28%) |
39.76 |
38.38 - 40.54 |
1.1531 times |
Fri 28 November 2025 |
39.95 (5.46%) |
37.88 |
37.58 - 40.61 |
0.8909 times |
Fri 21 November 2025 |
37.88 (13.24%) |
33.61 |
33.03 - 38.15 |
1.5411 times |
Fri 14 November 2025 |
33.45 (1.24%) |
33.11 |
32.51 - 35.49 |
1.2167 times |
Fri 07 November 2025 |
33.04 (29.57%) |
26.93 |
26.01 - 34.36 |
1.9391 times |
Fri 31 October 2025 |
25.50 (0%) |
24.17 |
23.81 - 25.62 |
0.2669 times |
Fri 31 October 2025 |
25.50 (4.04%) |
24.73 |
23.31 - 25.62 |
0.7203 times |
Fri 24 October 2025 |
24.51 (10.7%) |
22.49 |
22.24 - 24.86 |
0.7157 times |
Fri 17 October 2025 |
22.14 (-4.07%) |
23.43 |
22.10 - 23.94 |
0.7358 times |
Fri 10 October 2025 |
23.08 (1.58%) |
22.85 |
22.27 - 24.00 |
0.8205 times |
Fri 03 October 2025 |
22.72 (0.04%) |
22.84 |
22.01 - 23.38 |
0.83 times |
Monthly price and charts CastleBiosciences Strong monthly Stock price targets for CastleBiosciences CSTL are 37.43 and 39.59 | Monthly Target 1 | 37.03 | | Monthly Target 2 | 37.83 | | Monthly Target 3 | 39.186666666667 | | Monthly Target 4 | 39.99 | | Monthly Target 5 | 41.35 |
Monthly price and volumes Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.64 (-3.28%) |
39.76 |
38.38 - 40.54 |
0.2296 times |
Fri 28 November 2025 |
39.95 (56.67%) |
26.93 |
26.01 - 40.61 |
1.1124 times |
Fri 31 October 2025 |
25.50 (11.99%) |
22.69 |
22.05 - 25.62 |
0.7627 times |
Tue 30 September 2025 |
22.77 (-5.16%) |
23.92 |
21.28 - 24.74 |
0.9211 times |
Fri 29 August 2025 |
24.01 (58.48%) |
15.16 |
14.61 - 24.04 |
1.7553 times |
Thu 31 July 2025 |
15.15 (-25.81%) |
20.25 |
15.11 - 20.58 |
0.9289 times |
Mon 30 June 2025 |
20.42 (27.86%) |
15.92 |
15.57 - 20.63 |
1.0472 times |
Fri 30 May 2025 |
15.97 (-20.35%) |
20.27 |
15.45 - 20.27 |
1.2888 times |
Wed 30 April 2025 |
20.05 (0.15%) |
20.00 |
17.49 - 22.09 |
0.9165 times |
Mon 31 March 2025 |
20.02 (-7.66%) |
21.76 |
18.70 - 22.58 |
1.0375 times |
Fri 28 February 2025 |
21.68 (-23.31%) |
27.43 |
21.19 - 28.90 |
0.9404 times |
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value | | 5 day DMA | 39.18 | | 12 day DMA | 38.54 | | 20 day DMA | 36.75 | | 35 day DMA | 32.05 | | 50 day DMA | 29.29 | | 100 day DMA | 24.89 | | 150 day DMA | 22.6 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.09 | 39.31 | 39.16 | | 12 day EMA | 38.1 | 38 | 37.7 | | 20 day EMA | 36.35 | 36.11 | 35.74 | | 35 day EMA | 33.24 | 32.92 | 32.53 | | 50 day EMA | 29.8 | 29.44 | 29.02 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.18 | 39.44 | 39.5 | | 12 day SMA | 38.54 | 38.11 | 37.64 | | 20 day SMA | 36.75 | 36.5 | 36.2 | | 35 day SMA | 32.05 | 31.59 | 31.1 | | 50 day SMA | 29.29 | 28.97 | 28.63 | | 100 day SMA | 24.89 | 24.69 | 24.48 | | 150 day SMA | 22.6 | 22.47 | 22.34 | | 200 day SMA | 22.13 | 22.07 | 22 |
|
|
