CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences Strong Daily Stock price targets for CastleBiosciences CSTL are 21.32 and 22 | Daily Target 1 | 20.8 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.483333333333 | | Daily Target 4 | 21.84 | | Daily Target 5 | 22.16 |
Daily price and volume Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.51 (1.18%) |
21.14 |
21.13 - 21.81 |
2.4232 times |
Wed 16 April 2025 |
21.26 (0%) |
20.80 |
20.38 - 21.47 |
0 times |
Wed 16 April 2025 |
21.26 (0%) |
20.80 |
20.38 - 21.47 |
0 times |
Wed 16 April 2025 |
21.26 (0%) |
20.80 |
20.38 - 21.47 |
2.678 times |
Wed 16 April 2025 |
21.26 (0%) |
20.80 |
20.38 - 21.47 |
0 times |
Wed 16 April 2025 |
21.26 (0%) |
20.80 |
20.38 - 21.47 |
0 times |
Wed 16 April 2025 |
21.26 (1%) |
20.80 |
20.38 - 21.47 |
0 times |
Tue 15 April 2025 |
21.05 (5.83%) |
19.85 |
19.75 - 21.10 |
2.7512 times |
Mon 14 April 2025 |
19.89 (0.96%) |
20.02 |
19.50 - 20.11 |
1.0322 times |
Fri 11 April 2025 |
19.70 (2.07%) |
19.40 |
19.12 - 20.05 |
1.1154 times |
Thu 10 April 2025 |
19.30 (-4.03%) |
19.74 |
18.72 - 19.80 |
1.3396 times |
Weekly price and charts CastleBiosciences Strong weekly Stock price targets for CastleBiosciences CSTL are 20.95 and 22.38 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 21.233333333333 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.66 |
Weekly price and volumes for Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.51 (1.18%) |
20.80 |
20.38 - 21.81 |
0.5718 times |
Wed 16 April 2025 |
21.26 (0%) |
20.80 |
20.38 - 21.47 |
0 times |
Wed 16 April 2025 |
21.26 (0%) |
20.80 |
20.38 - 21.47 |
0.6319 times |
Wed 16 April 2025 |
21.26 (0%) |
20.80 |
20.38 - 21.47 |
0 times |
Wed 16 April 2025 |
21.26 (0%) |
20.80 |
20.38 - 21.47 |
0 times |
Wed 16 April 2025 |
21.26 (7.92%) |
20.02 |
19.50 - 21.47 |
0.8927 times |
Fri 11 April 2025 |
19.70 (6.09%) |
17.58 |
17.49 - 20.76 |
2.3329 times |
Fri 04 April 2025 |
18.57 (-6.87%) |
19.42 |
17.90 - 20.39 |
1.9964 times |
Fri 28 March 2025 |
19.94 (-2.83%) |
20.83 |
19.58 - 21.14 |
0.6809 times |
Fri 21 March 2025 |
20.52 (6.38%) |
19.43 |
19.12 - 21.01 |
2.8934 times |
Fri 14 March 2025 |
19.29 (-4.55%) |
19.72 |
18.70 - 20.49 |
4.0554 times |
Monthly price and charts CastleBiosciences Strong monthly Stock price targets for CastleBiosciences CSTL are 19.5 and 23.82 | Monthly Target 1 | 15.95 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 20.27 | | Monthly Target 4 | 23.05 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Castle Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.51 (7.44%) |
20.00 |
17.49 - 21.81 |
0.59 times |
Mon 31 March 2025 |
20.02 (-7.66%) |
21.76 |
18.70 - 22.58 |
1.0951 times |
Fri 28 February 2025 |
21.68 (-23.31%) |
27.43 |
21.19 - 28.90 |
0.9926 times |
Fri 31 January 2025 |
28.27 (6.08%) |
26.82 |
23.95 - 32.74 |
1.3167 times |
Tue 31 December 2024 |
26.65 (-12.82%) |
31.18 |
25.82 - 32.57 |
0.5252 times |
Tue 26 November 2024 |
30.57 (-11.83%) |
35.06 |
27.24 - 35.84 |
1.0902 times |
Thu 31 October 2024 |
34.67 (21.56%) |
28.36 |
27.56 - 34.73 |
1.0716 times |
Mon 30 September 2024 |
28.52 (-3.88%) |
29.70 |
27.81 - 32.53 |
0.8285 times |
Fri 30 August 2024 |
29.67 (22.96%) |
24.05 |
20.13 - 30.50 |
1.3532 times |
Wed 31 July 2024 |
24.13 (10.84%) |
21.64 |
16.97 - 24.73 |
1.1368 times |
Fri 28 June 2024 |
21.77 (-6.41%) |
23.69 |
20.76 - 24.15 |
0.6889 times |
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value | | 5 day DMA | 21.31 | | 12 day DMA | 20.76 | | 20 day DMA | 20.23 | | 35 day DMA | 20.16 | | 50 day DMA | 21.78 | | 100 day DMA | 24.93 | | 150 day DMA | 26.99 | | 200 day DMA | 26.33 | EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.28 | 21.16 | 21.11 | | 12 day EMA | 20.86 | 20.74 | 20.65 | | 20 day EMA | 20.76 | 20.68 | 20.62 | | 35 day EMA | 21.46 | 21.46 | 21.47 | | 50 day EMA | 22.24 | 22.27 | 22.31 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.31 | 21.26 | 21.26 | | 12 day SMA | 20.76 | 20.52 | 20.34 | | 20 day SMA | 20.23 | 20.15 | 20.14 | | 35 day SMA | 20.16 | 20.18 | 20.18 | | 50 day SMA | 21.78 | 21.91 | 22.03 | | 100 day SMA | 24.93 | 25 | 25.07 | | 150 day SMA | 26.99 | 27.04 | 27.09 | | 200 day SMA | 26.33 | 26.33 | 26.33 |
|
|
