ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 3.42 and 3.53 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.51 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.62 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.57 |
1.2166 times |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (-2.79%) |
3.56 |
3.47 - 3.58 |
0 times |
Tue 15 April 2025 |
3.58 (0%) |
3.56 |
3.56 - 3.63 |
1.4219 times |
Mon 14 April 2025 |
3.58 (0.56%) |
3.60 |
3.57 - 3.65 |
1.7282 times |
Fri 11 April 2025 |
3.56 (2.01%) |
3.52 |
3.48 - 3.58 |
1.7048 times |
Thu 10 April 2025 |
3.49 (-6.18%) |
3.68 |
3.46 - 3.69 |
2.0434 times |
Wed 09 April 2025 |
3.72 (6.29%) |
3.45 |
3.39 - 3.77 |
1.8851 times |
Tue 08 April 2025 |
3.50 (-0.57%) |
3.69 |
3.47 - 3.75 |
2.3744 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 3.42 and 3.53 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.51 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.57 |
0.2804 times |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (-2.25%) |
3.60 |
3.47 - 3.65 |
0.7259 times |
Fri 11 April 2025 |
3.56 (-3.78%) |
3.57 |
3.39 - 3.77 |
2.574 times |
Fri 04 April 2025 |
3.70 (-10.19%) |
4.10 |
3.68 - 4.13 |
2.4333 times |
Fri 28 March 2025 |
4.12 (-2.37%) |
4.25 |
4.10 - 4.26 |
0.8272 times |
Fri 21 March 2025 |
4.22 (-1.63%) |
4.29 |
4.20 - 4.33 |
1.3191 times |
Fri 14 March 2025 |
4.29 (-2.05%) |
4.33 |
4.17 - 4.39 |
1.84 times |
Fri 07 March 2025 |
4.38 (-0.45%) |
4.40 |
4.26 - 4.45 |
1.1475 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 3.08 and 3.79 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.6566666666667 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.48 (-15.12%) |
4.10 |
3.39 - 4.10 |
0.8913 times |
Mon 31 March 2025 |
4.10 (-6.82%) |
4.40 |
4.00 - 4.45 |
0.8694 times |
Fri 28 February 2025 |
4.40 (2.33%) |
4.24 |
4.09 - 4.47 |
0.8523 times |
Fri 31 January 2025 |
4.30 (-0.23%) |
4.29 |
4.15 - 4.42 |
0.8807 times |
Tue 31 December 2024 |
4.31 (-9.07%) |
4.51 |
4.09 - 4.56 |
1.1498 times |
Tue 26 November 2024 |
4.74 (-8.67%) |
5.19 |
4.15 - 5.28 |
1.5973 times |
Thu 31 October 2024 |
5.19 (-2.99%) |
5.34 |
5.04 - 5.41 |
0.7211 times |
Mon 30 September 2024 |
5.35 (2.29%) |
5.20 |
5.12 - 5.57 |
0.9416 times |
Fri 30 August 2024 |
5.23 (-3.86%) |
5.45 |
4.69 - 5.49 |
1.4721 times |
Wed 31 July 2024 |
5.44 (-1.63%) |
5.53 |
5.42 - 5.63 |
0.6246 times |
Fri 28 June 2024 |
5.53 (-1.6%) |
5.61 |
5.48 - 5.67 |
0.4997 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.53 | | 20 day DMA | 3.74 | | 35 day DMA | 3.98 | | 50 day DMA | 4.09 | | 100 day DMA | 4.23 | | 150 day DMA | 4.55 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.5 | 3.51 | | 12 day EMA | 3.59 | 3.61 | 3.63 | | 20 day EMA | 3.7 | 3.72 | 3.75 | | 35 day EMA | 3.87 | 3.89 | 3.91 | | 50 day EMA | 4.05 | 4.07 | 4.09 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.5 | 3.52 | | 12 day SMA | 3.53 | 3.55 | 3.6 | | 20 day SMA | 3.74 | 3.78 | 3.82 | | 35 day SMA | 3.98 | 4.01 | 4.03 | | 50 day SMA | 4.09 | 4.11 | 4.12 | | 100 day SMA | 4.23 | 4.24 | 4.25 | | 150 day SMA | 4.55 | 4.56 | 4.57 | | 200 day SMA | 4.73 | 4.74 | 4.75 |
|
|
