FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXR are 37.87 and 38.3 | Daily Target 1 | 37.53 | | Daily Target 2 | 37.78 | | Daily Target 3 | 37.956666666667 | | Daily Target 4 | 38.21 | | Daily Target 5 | 38.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.04 (0.71%) |
37.70 |
37.70 - 38.13 |
1.6559 times |
Thu 04 December 2025 |
37.77 (0%) |
37.84 |
37.72 - 37.90 |
0.0925 times |
Wed 03 December 2025 |
37.77 (2.22%) |
37.50 |
37.50 - 37.77 |
7.7567 times |
Tue 02 December 2025 |
36.95 (0.52%) |
36.76 |
36.76 - 36.95 |
0.0278 times |
Mon 01 December 2025 |
36.76 (-0.41%) |
36.76 |
36.76 - 36.76 |
0.0046 times |
Fri 28 November 2025 |
36.91 (0.33%) |
36.77 |
36.77 - 37.05 |
0.0601 times |
Wed 26 November 2025 |
36.79 (1.04%) |
36.71 |
36.71 - 36.88 |
0.0555 times |
Tue 25 November 2025 |
36.41 (2.02%) |
36.51 |
36.41 - 36.51 |
0.1526 times |
Mon 24 November 2025 |
35.69 (1.31%) |
35.33 |
35.33 - 35.79 |
0.1341 times |
Fri 21 November 2025 |
35.23 (3.22%) |
35.45 |
35.23 - 35.45 |
0.0601 times |
Thu 20 November 2025 |
34.13 (-1.73%) |
34.99 |
34.13 - 35.27 |
0.1711 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXR are 37.4 and 38.77 | Weekly Target 1 | 36.27 | | Weekly Target 2 | 37.16 | | Weekly Target 3 | 37.643333333333 | | Weekly Target 4 | 38.53 | | Weekly Target 5 | 39.01 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.04 (3.06%) |
36.76 |
36.76 - 38.13 |
6.4904 times |
Fri 28 November 2025 |
36.91 (4.77%) |
35.33 |
35.33 - 37.05 |
0.2738 times |
Fri 21 November 2025 |
35.23 (-0.7%) |
35.04 |
34.13 - 35.45 |
0.4218 times |
Fri 14 November 2025 |
35.48 (-1.55%) |
35.92 |
35.48 - 36.53 |
0.2266 times |
Fri 07 November 2025 |
36.04 (0.56%) |
35.45 |
35.21 - 36.04 |
0.2613 times |
Fri 31 October 2025 |
35.84 (0%) |
35.32 |
35.32 - 35.84 |
0.022 times |
Fri 31 October 2025 |
35.84 (-0.14%) |
36.04 |
35.32 - 36.12 |
0.7271 times |
Fri 24 October 2025 |
35.89 (2.75%) |
35.31 |
35.27 - 36.07 |
0.3179 times |
Fri 17 October 2025 |
34.93 (3.9%) |
34.01 |
34.01 - 35.02 |
0.1259 times |
Fri 10 October 2025 |
33.62 (-4.76%) |
35.44 |
33.62 - 35.65 |
1.1331 times |
Fri 03 October 2025 |
35.30 (0.6%) |
35.40 |
34.77 - 35.40 |
0.4843 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXR are 37.4 and 38.77 | Monthly Target 1 | 36.27 | | Monthly Target 2 | 37.16 | | Monthly Target 3 | 37.643333333333 | | Monthly Target 4 | 38.53 | | Monthly Target 5 | 39.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.04 (3.06%) |
36.76 |
36.76 - 38.13 |
1.6949 times |
Fri 28 November 2025 |
36.91 (2.99%) |
35.45 |
34.13 - 37.05 |
0.3091 times |
Fri 31 October 2025 |
35.84 (2.25%) |
35.01 |
33.62 - 36.12 |
0.669 times |
Tue 30 September 2025 |
35.05 (1.1%) |
34.67 |
34.20 - 35.52 |
0.9494 times |
Fri 29 August 2025 |
34.67 (7.24%) |
31.39 |
31.39 - 34.88 |
2.6705 times |
Thu 31 July 2025 |
32.33 (2.25%) |
31.36 |
31.36 - 33.67 |
0.3233 times |
Mon 30 June 2025 |
31.62 (0.51%) |
30.83 |
30.48 - 32.02 |
0.9609 times |
Fri 30 May 2025 |
31.46 (10.54%) |
28.66 |
28.42 - 32.14 |
1.0011 times |
Wed 30 April 2025 |
28.46 (-4.14%) |
29.43 |
25.47 - 30.37 |
0.6904 times |
Mon 31 March 2025 |
29.69 (-9.01%) |
32.91 |
28.87 - 32.91 |
0.7315 times |
Fri 28 February 2025 |
32.63 (-7.41%) |
34.13 |
32.05 - 34.82 |
0.7044 times |
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value | | 5 day DMA | 37.46 | | 12 day DMA | 36.43 | | 20 day DMA | 36.12 | | 35 day DMA | 35.92 | | 50 day DMA | 35.6 | | 100 day DMA | 34.8 | | 150 day DMA | 33.69 | | 200 day DMA | 32.66 | EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.52 | 37.26 | 37 | | 12 day EMA | 36.82 | 36.6 | 36.39 | | 20 day EMA | 36.43 | 36.26 | 36.1 | | 35 day EMA | 35.99 | 35.87 | 35.76 | | 50 day EMA | 35.74 | 35.65 | 35.56 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.46 | 37.23 | 37.04 | | 12 day SMA | 36.43 | 36.16 | 35.9 | | 20 day SMA | 36.12 | 36 | 35.91 | | 35 day SMA | 35.92 | 35.83 | 35.75 | | 50 day SMA | 35.6 | 35.54 | 35.48 | | 100 day SMA | 34.8 | 34.75 | 34.7 | | 150 day SMA | 33.69 | 33.63 | 33.57 | | 200 day SMA | 32.66 | 32.64 | 32.63 |
|
|
