DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 7.22 and 7.85 | Daily Target 1 | 6.74 | | Daily Target 2 | 7.06 | | Daily Target 3 | 7.37 | | Daily Target 4 | 7.69 | | Daily Target 5 | 8 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.38 (14.42%) |
7.08 |
7.05 - 7.68 |
2.4453 times |
| Thu 01 May 2025 |
6.45 (-0.62%) |
6.40 |
6.33 - 6.72 |
0.7584 times |
| Wed 30 April 2025 |
6.49 (-4.56%) |
6.68 |
6.44 - 6.72 |
0.781 times |
| Tue 29 April 2025 |
6.80 (-0.58%) |
6.83 |
6.70 - 7.02 |
0.7255 times |
| Mon 28 April 2025 |
6.84 (0.29%) |
6.80 |
6.66 - 6.97 |
0.5164 times |
| Fri 25 April 2025 |
6.82 (3.33%) |
6.50 |
6.50 - 6.86 |
1.3299 times |
| Thu 24 April 2025 |
6.60 (1.69%) |
6.47 |
6.47 - 6.82 |
1.371 times |
| Tue 22 April 2025 |
6.49 (3.84%) |
6.39 |
6.25 - 6.61 |
0.61 times |
| Mon 21 April 2025 |
6.25 (-3.4%) |
6.43 |
6.11 - 6.53 |
0.6727 times |
| Thu 17 April 2025 |
6.47 (3.03%) |
6.29 |
6.29 - 6.57 |
0.7898 times |
| Wed 16 April 2025 |
6.28 (0%) |
6.19 |
6.15 - 6.41 |
0 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 6.86 and 8.21 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 7.13 | | Weekly Target 4 | 7.93 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.38 (8.21%) |
6.80 |
6.33 - 7.68 |
1.9753 times |
| Fri 25 April 2025 |
6.82 (5.41%) |
6.43 |
6.11 - 6.86 |
1.5055 times |
| Thu 17 April 2025 |
6.47 (3.03%) |
6.19 |
6.15 - 6.57 |
0.2985 times |
| Wed 16 April 2025 |
6.28 (0%) |
6.19 |
6.15 - 6.41 |
0 times |
| Wed 16 April 2025 |
6.28 (0%) |
6.19 |
6.15 - 6.41 |
0.2302 times |
| Wed 16 April 2025 |
6.28 (-4.27%) |
6.62 |
6.10 - 6.62 |
0.6093 times |
| Fri 11 April 2025 |
6.56 (-6.55%) |
6.70 |
6.02 - 7.37 |
1.8726 times |
| Fri 04 April 2025 |
7.02 (-16.33%) |
8.36 |
6.41 - 8.89 |
1.6209 times |
| Fri 28 March 2025 |
8.39 (-4.33%) |
8.81 |
8.29 - 9.19 |
0.6725 times |
| Fri 21 March 2025 |
8.77 (8.41%) |
8.08 |
8.08 - 8.82 |
1.2151 times |
| Fri 14 March 2025 |
8.09 (-1.94%) |
8.21 |
7.73 - 8.42 |
1.2262 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 6.86 and 8.21 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 7.13 | | Monthly Target 4 | 7.93 | | Monthly Target 5 | 8.48 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.38 (13.71%) |
6.40 |
6.33 - 7.68 |
0.1965 times |
| Wed 30 April 2025 |
6.49 (-22.92%) |
8.36 |
6.02 - 8.89 |
1.0809 times |
| Mon 31 March 2025 |
8.42 (-0.71%) |
8.53 |
7.61 - 9.19 |
0.7652 times |
| Fri 28 February 2025 |
8.48 (4.18%) |
8.03 |
7.75 - 9.92 |
1.1136 times |
| Fri 31 January 2025 |
8.14 (10.6%) |
7.46 |
7.06 - 8.87 |
0.9615 times |
| Tue 31 December 2024 |
7.36 (-7.19%) |
8.11 |
6.64 - 8.39 |
0.7998 times |
| Tue 26 November 2024 |
7.93 (-21.41%) |
10.12 |
7.16 - 10.14 |
1.4031 times |
| Thu 31 October 2024 |
10.09 (-22.27%) |
12.90 |
9.70 - 13.77 |
1.3019 times |
| Mon 30 September 2024 |
12.98 (4.93%) |
12.18 |
10.45 - 13.62 |
1.2254 times |
| Fri 30 August 2024 |
12.37 (-8.37%) |
13.50 |
11.14 - 13.74 |
1.1519 times |
| Wed 31 July 2024 |
13.50 (-6.38%) |
14.42 |
13.35 - 15.14 |
1.0311 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.6 | | 20 day DMA | 6.51 | | 35 day DMA | 7.26 | | 50 day DMA | 7.57 | | 100 day DMA | 7.63 | | 150 day DMA | 8.67 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 6.58 | 6.64 | | 12 day EMA | 6.72 | 6.6 | 6.63 | | 20 day EMA | 6.83 | 6.77 | 6.8 | | 35 day EMA | 7.13 | 7.12 | 7.16 | | 50 day EMA | 7.57 | 7.58 | 7.63 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.68 | 6.71 | | 12 day SMA | 6.6 | 6.5 | 6.49 | | 20 day SMA | 6.51 | 6.47 | 6.5 | | 35 day SMA | 7.26 | 7.28 | 7.32 | | 50 day SMA | 7.57 | 7.6 | 7.64 | | 100 day SMA | 7.63 | 7.64 | 7.65 | | 150 day SMA | 8.67 | 8.71 | 8.75 | | 200 day SMA | 9.6 | 9.64 | 9.68 |
|
|
