SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 3.87 and 4.25 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.9366666666667 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.32 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.03 (4.95%) |
3.86 |
3.70 - 4.08 |
1.7693 times |
Thu 04 December 2025 |
3.84 (9.09%) |
3.59 |
3.56 - 3.88 |
0.6048 times |
Wed 03 December 2025 |
3.52 (-2.76%) |
3.52 |
3.30 - 3.58 |
0.4143 times |
Tue 02 December 2025 |
3.62 (10.7%) |
3.59 |
3.35 - 3.63 |
0.7135 times |
Mon 01 December 2025 |
3.27 (-21.2%) |
3.92 |
3.27 - 3.99 |
2.796 times |
Fri 28 November 2025 |
4.15 (6.96%) |
3.85 |
3.80 - 4.23 |
1.257 times |
Wed 26 November 2025 |
3.88 (6.3%) |
3.70 |
3.58 - 3.95 |
0.7286 times |
Tue 25 November 2025 |
3.65 (3.11%) |
3.40 |
3.38 - 3.70 |
0.5865 times |
Mon 24 November 2025 |
3.54 (10.28%) |
3.22 |
3.20 - 3.55 |
0.6619 times |
Fri 21 November 2025 |
3.21 (-3.89%) |
3.27 |
3.15 - 3.27 |
0.4681 times |
Thu 20 November 2025 |
3.34 (-0.6%) |
3.35 |
3.28 - 3.50 |
1.1042 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 3.65 and 4.46 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.7933333333333 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.6 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.03 (-2.89%) |
3.92 |
3.27 - 4.08 |
0.6523 times |
Fri 28 November 2025 |
4.15 (29.28%) |
3.22 |
3.20 - 4.23 |
0.335 times |
Fri 21 November 2025 |
3.21 (1.9%) |
3.12 |
3.10 - 3.50 |
0.3712 times |
Fri 14 November 2025 |
3.15 (-3.67%) |
3.40 |
3.06 - 3.78 |
0.3778 times |
Fri 07 November 2025 |
3.27 (2.51%) |
3.24 |
3.03 - 3.53 |
0.1848 times |
Fri 31 October 2025 |
3.19 (0%) |
3.38 |
3.17 - 3.51 |
0.0999 times |
Fri 31 October 2025 |
3.19 (-14.93%) |
3.78 |
3.17 - 3.82 |
0.3444 times |
Fri 24 October 2025 |
3.75 (-5.3%) |
4.15 |
3.07 - 5.50 |
6.4553 times |
Fri 17 October 2025 |
3.96 (-4.35%) |
4.17 |
3.84 - 4.50 |
0.5398 times |
Fri 10 October 2025 |
4.14 (5.08%) |
3.99 |
3.72 - 4.64 |
0.6396 times |
Fri 03 October 2025 |
3.94 (-13.22%) |
4.44 |
3.84 - 4.66 |
0.611 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 3.65 and 4.46 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.7933333333333 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.03 (-2.89%) |
3.92 |
3.27 - 4.08 |
0.0828 times |
Fri 28 November 2025 |
4.15 (30.09%) |
3.24 |
3.03 - 4.23 |
0.161 times |
Fri 31 October 2025 |
3.19 (-22%) |
4.04 |
3.07 - 5.50 |
1.0638 times |
Tue 30 September 2025 |
4.09 (-1.45%) |
4.24 |
3.86 - 6.78 |
6.235 times |
Fri 29 August 2025 |
4.15 (66%) |
2.50 |
2.31 - 4.51 |
0.2743 times |
Thu 31 July 2025 |
2.50 (-22.36%) |
3.22 |
2.50 - 3.48 |
0.6669 times |
Mon 30 June 2025 |
3.22 (18.82%) |
2.76 |
2.66 - 3.50 |
0.1401 times |
Fri 30 May 2025 |
2.71 (-6.55%) |
3.08 |
2.37 - 3.69 |
0.9565 times |
Wed 30 April 2025 |
2.90 (9.02%) |
2.58 |
1.71 - 2.97 |
0.2222 times |
Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.1974 times |
Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
11.2067 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.62 | | 20 day DMA | 3.52 | | 35 day DMA | 3.48 | | 50 day DMA | 3.69 | | 100 day DMA | 3.65 | | 150 day DMA | 3.43 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.67 | 3.59 | | 12 day EMA | 3.66 | 3.59 | 3.55 | | 20 day EMA | 3.6 | 3.56 | 3.53 | | 35 day EMA | 3.68 | 3.66 | 3.65 | | 50 day EMA | 3.77 | 3.76 | 3.76 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.68 | 3.69 | | 12 day SMA | 3.62 | 3.56 | 3.53 | | 20 day SMA | 3.52 | 3.49 | 3.47 | | 35 day SMA | 3.48 | 3.48 | 3.49 | | 50 day SMA | 3.69 | 3.7 | 3.72 | | 100 day SMA | 3.65 | 3.64 | 3.63 | | 150 day SMA | 3.43 | 3.43 | 3.42 | | 200 day SMA | 3.29 | 3.29 | 3.29 |
|
|
