SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 2.66 and 3.21 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.56 | | Daily Target 3 | 2.7633333333333 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.31 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.90 (21.34%) |
2.68 |
2.42 - 2.97 |
2.2686 times |
| Tue 29 April 2025 |
2.39 (-2.45%) |
2.42 |
2.38 - 2.54 |
0.2742 times |
| Mon 28 April 2025 |
2.45 (-5.04%) |
2.58 |
2.37 - 2.58 |
0.6696 times |
| Fri 25 April 2025 |
2.58 (-5.15%) |
2.71 |
2.49 - 2.71 |
0.5835 times |
| Thu 24 April 2025 |
2.72 (55.43%) |
2.19 |
2.11 - 2.78 |
3.7225 times |
| Tue 22 April 2025 |
1.75 (-1.69%) |
1.76 |
1.72 - 1.85 |
0.6441 times |
| Mon 21 April 2025 |
1.78 (1.71%) |
1.74 |
1.72 - 1.81 |
0.6999 times |
| Thu 17 April 2025 |
1.75 (1.16%) |
1.73 |
1.72 - 1.82 |
0.7489 times |
| Wed 16 April 2025 |
1.73 (0%) |
1.76 |
1.71 - 1.83 |
0 times |
| Wed 16 April 2025 |
1.73 (0%) |
1.76 |
1.71 - 1.83 |
0.3888 times |
| Wed 16 April 2025 |
1.73 (0%) |
1.76 |
1.71 - 1.83 |
0 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 2.64 and 3.24 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.7466666666667 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.90 (12.4%) |
2.58 |
2.37 - 2.97 |
1.0065 times |
| Fri 25 April 2025 |
2.58 (47.43%) |
1.74 |
1.72 - 2.78 |
1.7703 times |
| Thu 17 April 2025 |
1.75 (1.16%) |
1.76 |
1.71 - 1.83 |
0.2347 times |
| Wed 16 April 2025 |
1.73 (0%) |
1.76 |
1.71 - 1.83 |
0.1218 times |
| Wed 16 April 2025 |
1.73 (0%) |
1.76 |
1.71 - 1.83 |
0 times |
| Wed 16 April 2025 |
1.73 (-8.95%) |
1.87 |
1.71 - 1.93 |
0.5395 times |
| Fri 11 April 2025 |
1.90 (-7.77%) |
2.00 |
1.81 - 2.15 |
1.5535 times |
| Fri 04 April 2025 |
2.06 (-25.63%) |
2.77 |
2.00 - 2.95 |
2.8412 times |
| Fri 28 March 2025 |
2.77 (-7.67%) |
2.94 |
2.75 - 3.17 |
0.8537 times |
| Fri 21 March 2025 |
3.00 (-12.28%) |
3.38 |
2.82 - 3.38 |
1.0789 times |
| Fri 14 March 2025 |
3.42 (3.32%) |
3.23 |
3.05 - 3.55 |
1.6873 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 2.31 and 3.57 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.5266666666667 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 3.79 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.90 (9.02%) |
2.58 |
1.71 - 2.97 |
0.0699 times |
| Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.0621 times |
| Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
3.5278 times |
| Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0315 times |
| Tue 31 December 2024 |
3.50 (-22.57%) |
3.85 |
2.84 - 4.47 |
0.1904 times |
| Tue 26 November 2024 |
4.52 (43.95%) |
3.09 |
2.01 - 8.60 |
2.6875 times |
| Thu 31 October 2024 |
3.14 (-3.68%) |
3.41 |
2.74 - 3.57 |
0.0535 times |
| Mon 30 September 2024 |
3.26 (-6.59%) |
3.47 |
2.75 - 6.98 |
3.2432 times |
| Fri 30 August 2024 |
3.49 (-31.43%) |
5.15 |
3.22 - 5.40 |
0.0783 times |
| Wed 31 July 2024 |
5.09 (6.04%) |
4.90 |
4.31 - 5.55 |
0.0558 times |
| Fri 28 June 2024 |
4.80 (-33.79%) |
7.20 |
4.25 - 7.79 |
0.1393 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.1 | | 20 day DMA | 2.05 | | 35 day DMA | 2.41 | | 50 day DMA | 2.89 | | 100 day DMA | 3.13 | | 150 day DMA | 3.17 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.34 | 2.32 | | 12 day EMA | 2.3 | 2.19 | 2.15 | | 20 day EMA | 2.29 | 2.23 | 2.21 | | 35 day EMA | 2.52 | 2.5 | 2.51 | | 50 day EMA | 2.87 | 2.87 | 2.89 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.38 | 2.26 | | 12 day SMA | 2.1 | 2.01 | 1.97 | | 20 day SMA | 2.05 | 2.03 | 2.04 | | 35 day SMA | 2.41 | 2.42 | 2.45 | | 50 day SMA | 2.89 | 2.89 | 2.9 | | 100 day SMA | 3.13 | 3.14 | 3.18 | | 150 day SMA | 3.17 | 3.17 | 3.18 | | 200 day SMA | 3.47 | 3.48 | 3.49 |
|
|
