SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies Strong Daily Stock price targets for SintxTechnologies SINT are 2.66 and 3.03 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.92 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.29 |
Daily price and volume Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.97 (-10.81%) |
3.08 |
2.71 - 3.08 |
9.5712 times |
Fri 11 July 2025 |
3.33 (-4.03%) |
3.31 |
3.31 - 3.45 |
0.0356 times |
Thu 10 July 2025 |
3.47 (4.2%) |
3.35 |
3.30 - 3.48 |
0.0734 times |
Wed 09 July 2025 |
3.33 (0.6%) |
3.34 |
3.26 - 3.39 |
0.0332 times |
Tue 08 July 2025 |
3.31 (1.53%) |
3.15 |
3.13 - 3.39 |
0.0533 times |
Mon 07 July 2025 |
3.26 (-2.69%) |
3.33 |
3.20 - 3.38 |
0.0327 times |
Thu 03 July 2025 |
3.35 (0.6%) |
3.32 |
3.30 - 3.39 |
0.0359 times |
Wed 02 July 2025 |
3.33 (4.39%) |
3.11 |
3.11 - 3.34 |
0.0691 times |
Tue 01 July 2025 |
3.19 (-0.93%) |
3.22 |
3.16 - 3.24 |
0.0461 times |
Mon 30 June 2025 |
3.22 (0%) |
3.16 |
3.06 - 3.29 |
0.0496 times |
Fri 27 June 2025 |
3.22 (1.9%) |
3.06 |
3.06 - 3.25 |
0.0536 times |
Weekly price and charts SintxTechnologies Strong weekly Stock price targets for SintxTechnologies SINT are 2.66 and 3.03 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 2.92 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.97 (-10.81%) |
3.08 |
2.71 - 3.08 |
3.2001 times |
Fri 11 July 2025 |
3.33 (-0.6%) |
3.33 |
3.13 - 3.48 |
0.0763 times |
Thu 03 July 2025 |
3.35 (4.04%) |
3.16 |
3.06 - 3.39 |
0.0671 times |
Fri 27 June 2025 |
3.22 (2.22%) |
3.20 |
3.05 - 3.38 |
0.129 times |
Fri 20 June 2025 |
3.15 (-3.67%) |
3.42 |
3.15 - 3.45 |
0.1227 times |
Fri 13 June 2025 |
3.27 (15.14%) |
2.81 |
2.74 - 3.50 |
0.4241 times |
Fri 06 June 2025 |
2.84 (4.8%) |
2.76 |
2.66 - 2.94 |
0.1945 times |
Fri 30 May 2025 |
2.71 (0.74%) |
2.65 |
2.51 - 2.85 |
0.2432 times |
Fri 23 May 2025 |
2.69 (-14.87%) |
3.15 |
2.53 - 3.28 |
5.1348 times |
Fri 16 May 2025 |
3.16 (22.01%) |
2.55 |
2.52 - 3.69 |
0.4083 times |
Fri 09 May 2025 |
2.59 (-6.5%) |
2.87 |
2.37 - 2.94 |
0.1958 times |
Monthly price and charts SintxTechnologies Strong monthly Stock price targets for SintxTechnologies SINT are 2.46 and 3.23 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 3.0533333333333 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Sintx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.97 (-7.76%) |
3.22 |
2.71 - 3.48 |
0.2319 times |
Mon 30 June 2025 |
3.22 (18.82%) |
2.76 |
2.66 - 3.50 |
0.0618 times |
Fri 30 May 2025 |
2.71 (-6.55%) |
3.08 |
2.37 - 3.69 |
0.4221 times |
Wed 30 April 2025 |
2.90 (9.02%) |
2.58 |
1.71 - 2.97 |
0.0981 times |
Mon 31 March 2025 |
2.66 (-19.64%) |
3.31 |
2.55 - 3.70 |
0.0871 times |
Fri 28 February 2025 |
3.31 (8.88%) |
3.02 |
2.75 - 7.36 |
4.9455 times |
Fri 31 January 2025 |
3.04 (-13.14%) |
3.59 |
2.92 - 3.94 |
0.0441 times |
Tue 31 December 2024 |
3.50 (-22.57%) |
3.85 |
2.84 - 4.47 |
0.2669 times |
Tue 26 November 2024 |
4.52 (43.95%) |
3.09 |
2.01 - 8.60 |
3.7675 times |
Thu 31 October 2024 |
3.14 (-3.68%) |
3.41 |
2.74 - 3.57 |
0.075 times |
Mon 30 September 2024 |
3.26 (-6.59%) |
3.47 |
2.75 - 6.98 |
4.5466 times |
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.26 | | 20 day DMA | 3.23 | | 35 day DMA | 3.04 | | 50 day DMA | 3 | | 100 day DMA | 2.95 | | 150 day DMA | 3.1 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.35 | 3.36 | | 12 day EMA | 3.24 | 3.29 | 3.28 | | 20 day EMA | 3.18 | 3.2 | 3.19 | | 35 day EMA | 3.09 | 3.1 | 3.09 | | 50 day EMA | 2.98 | 2.98 | 2.97 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.34 | 3.34 | | 12 day SMA | 3.26 | 3.27 | 3.26 | | 20 day SMA | 3.23 | 3.22 | 3.2 | | 35 day SMA | 3.04 | 3.04 | 3.04 | | 50 day SMA | 3 | 2.99 | 2.97 | | 100 day SMA | 2.95 | 2.95 | 2.94 | | 150 day SMA | 3.1 | 3.12 | 3.13 | | 200 day SMA | 3.13 | 3.13 | 3.14 |
|
|
