UcommuneIntl UKOMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcommune Intl UKOMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcommuneIntl Strong Daily Stock price targets for UcommuneIntl UKOMW are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Ucommune Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0148 times |
Thu 22 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
4.1507 times |
Wed 21 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0739 times |
Tue 20 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1846 times |
Mon 19 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1329 times |
Fri 16 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.7622 times |
Wed 14 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0886 times |
Tue 13 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0812 times |
Mon 12 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.8493 times |
Fri 09 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.6617 times |
Thu 08 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.6174 times |
Weekly price and charts UcommuneIntl Strong weekly Stock price targets for UcommuneIntl UKOMW are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Ucommune Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.5391 times |
Fri 16 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.107 times |
Fri 09 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.3457 times |
Thu 24 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.2181 times |
Mon 14 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.6173 times |
Fri 11 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1152 times |
Thu 03 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.465 times |
Fri 28 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.1152 times |
Fri 21 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.2593 times |
Fri 14 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.2181 times |
Wed 05 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0288 times |
Monthly price and charts UcommuneIntl Strong monthly Stock price targets for UcommuneIntl UKOMW are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Ucommune Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.302 times |
Tue 29 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0609 times |
Mon 31 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0736 times |
Fri 28 February 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1007 times |
Fri 31 January 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.8372 times |
Tue 31 December 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.7223 times |
Mon 25 November 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0675 times |
Wed 30 October 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1526 times |
Fri 27 September 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.5164 times |
Fri 30 August 2024 |
0.01 (0%) |
0.01 |
0.01 - 0.03 |
7.1667 times |
Wed 31 July 2024 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
1.1689 times |
DMA SMA EMA moving averages of Ucommune Intl UKOMW
DMA (daily moving average) of Ucommune Intl UKOMW
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Ucommune Intl UKOMW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Ucommune Intl UKOMW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
