ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.46 and 1.55 Daily Target 1 | 1.39 | Daily Target 2 | 1.43 | Daily Target 3 | 1.4766666666667 | Daily Target 4 | 1.52 | Daily Target 5 | 1.57 |
Daily price and volume Comtech Telecommunications
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1.48 (3.5%) |
1.43 |
1.43 - 1.52 |
1.5443 times |
Thu 01 May 2025 |
1.43 (4.38%) |
1.38 |
1.35 - 1.44 |
0.6752 times |
Wed 30 April 2025 |
1.37 (-3.52%) |
1.37 |
1.32 - 1.40 |
0.433 times |
Tue 29 April 2025 |
1.42 (2.16%) |
1.39 |
1.36 - 1.46 |
1.9483 times |
Mon 28 April 2025 |
1.39 (-2.8%) |
1.41 |
1.35 - 1.47 |
0.8895 times |
Fri 25 April 2025 |
1.43 (2.14%) |
1.38 |
1.34 - 1.43 |
0.8407 times |
Thu 24 April 2025 |
1.40 (10.24%) |
1.35 |
1.32 - 1.44 |
0.6344 times |
Tue 22 April 2025 |
1.27 (1.6%) |
1.25 |
1.19 - 1.30 |
1.3929 times |
Mon 21 April 2025 |
1.25 (-5.3%) |
1.31 |
1.22 - 1.32 |
0.8487 times |
Thu 17 April 2025 |
1.32 (2.33%) |
1.29 |
1.25 - 1.33 |
0.793 times |
Wed 16 April 2025 |
1.29 (0%) |
1.38 |
1.21 - 1.38 |
0 times |

Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.4 and 1.6 Weekly Target 1 | 1.24 | Weekly Target 2 | 1.36 | Weekly Target 3 | 1.44 | Weekly Target 4 | 1.56 | Weekly Target 5 | 1.64 |
Weekly price and volumes for Comtech Telecommunications
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1.48 (3.5%) |
1.41 |
1.32 - 1.52 |
1.3979 times |
Fri 25 April 2025 |
1.43 (8.33%) |
1.31 |
1.19 - 1.44 |
0.9463 times |
Thu 17 April 2025 |
1.32 (2.33%) |
1.38 |
1.21 - 1.38 |
0.2019 times |
Wed 16 April 2025 |
1.29 (0%) |
1.38 |
1.21 - 1.38 |
0.2079 times |
Wed 16 April 2025 |
1.29 (0%) |
1.38 |
1.21 - 1.38 |
0 times |
Wed 16 April 2025 |
1.29 (-4.44%) |
1.38 |
1.21 - 1.43 |
0.3149 times |
Fri 11 April 2025 |
1.35 (-0.74%) |
1.31 |
1.21 - 1.49 |
1.5962 times |
Fri 04 April 2025 |
1.36 (-20.93%) |
1.72 |
1.25 - 1.73 |
2.3895 times |
Fri 28 March 2025 |
1.72 (-11.34%) |
1.95 |
1.69 - 2.00 |
0.7576 times |
Fri 21 March 2025 |
1.94 (10.23%) |
1.80 |
1.78 - 2.12 |
2.1879 times |
Fri 14 March 2025 |
1.76 (2.33%) |
1.92 |
1.68 - 2.16 |
8.2452 times |

Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.42 and 1.59 Monthly Target 1 | 1.28 | Monthly Target 2 | 1.38 | Monthly Target 3 | 1.45 | Monthly Target 4 | 1.55 | Monthly Target 5 | 1.62 |
Monthly price and volumes Comtech Telecommunications
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1.48 (8.03%) |
1.38 |
1.35 - 1.52 |
0.0452 times |
Wed 30 April 2025 |
1.37 (-14.38%) |
1.61 |
1.19 - 1.68 |
0.4746 times |
Mon 31 March 2025 |
1.60 (-5.88%) |
1.75 |
1.56 - 2.16 |
1.1636 times |
Fri 28 February 2025 |
1.70 (-15%) |
1.95 |
1.67 - 2.60 |
0.775 times |
Fri 31 January 2025 |
2.00 (-50.12%) |
4.01 |
1.92 - 4.88 |
2.1698 times |
Tue 31 December 2024 |
4.01 (23.01%) |
3.59 |
2.73 - 4.71 |
1.1464 times |
Tue 26 November 2024 |
3.26 (-12.37%) |
3.63 |
2.35 - 3.75 |
1.2467 times |
Thu 31 October 2024 |
3.72 (-22.66%) |
4.79 |
3.47 - 5.16 |
1.0013 times |
Mon 30 September 2024 |
4.81 (52.22%) |
3.11 |
2.83 - 5.02 |
1.2836 times |
Fri 30 August 2024 |
3.16 (-2.47%) |
3.25 |
2.63 - 3.52 |
0.6937 times |
Wed 31 July 2024 |
3.24 (6.93%) |
3.17 |
2.87 - 3.60 |
1.5195 times |

DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
DMA period | DMA value | 5 day DMA | 1.42 | 12 day DMA | 1.36 | 20 day DMA | 1.36 | 35 day DMA | 1.52 | 50 day DMA | 1.62 | 100 day DMA | 2.3 | 150 day DMA | 2.75 | 200 day DMA | 2.85 | EMA (exponential moving average) of Comtech Telecommunications CMTL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.43 | 1.4 | 1.38 | 12 day EMA | 1.4 | 1.38 | 1.37 | 20 day EMA | 1.43 | 1.42 | 1.42 | 35 day EMA | 1.52 | 1.52 | 1.53 | 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Comtech Telecommunications CMTL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.42 | 1.41 | 1.4 | 12 day SMA | 1.36 | 1.35 | 1.33 | 20 day SMA | 1.36 | 1.35 | 1.34 | 35 day SMA | 1.52 | 1.53 | 1.55 | 50 day SMA | 1.62 | 1.63 | 1.65 | 100 day SMA | 2.3 | 2.32 | 2.33 | 150 day SMA | 2.75 | 2.76 | 2.77 | 200 day SMA | 2.85 | 2.86 | 2.87 |
|
|